Mysterium Historical Data

MYST Page 28
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.173
+0.00%
$ 5.92 million $ 67,673
3:40 PM $ 0.172
+0.00%
$ 5.92 million $ 67,682
3:39 PM $ 0.172
+0.00%
$ 5.92 million $ 67,682
3:38 PM $ 0.173
+0.00%
$ 5.92 million $ 67,688
3:37 PM $ 0.173
+0.00%
$ 5.92 million $ 67,691
3:36 PM $ 0.173
+0.06%
$ 5.92 million $ 67,702
3:35 PM $ 0.172
+0.00%
$ 5.92 million $ 67,702
3:34 PM $ 0.173
+0.00%
$ 5.93 million $ 67,729
3:33 PM $ 0.172
+0.00%
$ 5.93 million $ 67,729
3:32 PM $ 0.172
+0.00%
$ 5.93 million $ 67,759
3:31 PM $ 0.172
+0.00%
$ 5.93 million $ 67,759
3:30 PM $ 0.172
+0.00%
$ 5.93 million $ 67,761
3:29 PM $ 0.172
+0.00%
$ 5.92 million $ 67,761
3:28 PM $ 0.172
+0.00%
$ 5.92 million $ 67,776
3:27 PM $ 0.172
+0.00%
$ 5.92 million $ 67,776
3:26 PM $ 0.172
+0.00%
$ 5.92 million $ 67,771
3:25 PM $ 0.172
+0.00%
$ 5.92 million $ 67,765
3:24 PM $ 0.172
+0.00%
$ 5.92 million $ 67,765
3:23 PM $ 0.172
+0.00%
$ 5.92 million $ 67,783
3:22 PM $ 0.172
+0.00%
$ 5.92 million $ 67,783
3:21 PM $ 0.172
+0.00%
$ 5.92 million $ 67,784
3:20 PM $ 0.172
+0.00%
$ 5.92 million $ 67,784
3:19 PM $ 0.172
+0.00%
$ 5.91 million $ 67,787
3:18 PM $ 0.172
+0.00%
$ 5.91 million $ 67,787
3:17 PM $ 0.172
+0.00%
$ 5.91 million $ 67,793
3:16 PM $ 0.172
+0.00%
$ 5.91 million $ 67,793
3:15 PM $ 0.172
+0.00%
$ 5.91 million $ 67,813
3:14 PM $ 0.172
+0.00%
$ 5.92 million $ 67,813
3:13 PM $ 0.172
+0.00%
$ 5.92 million $ 67,851
3:12 PM $ 0.172
+0.00%
$ 5.92 million $ 67,851
3:11 PM $ 0.173
+0.00%
$ 5.92 million $ 67,864
3:10 PM $ 0.173
+0.00%
$ 5.92 million $ 67,864
3:09 PM $ 0.172
+0.00%
$ 5.92 million $ 67,867
3:08 PM $ 0.172
+0.00%
$ 5.92 million $ 67,881
3:07 PM $ 0.172
+0.00%
$ 5.92 million $ 67,881
3:06 PM $ 0.172
+0.00%
$ 5.92 million $ 67,892
3:05 PM $ 0.172
+0.00%
$ 5.92 million $ 67,892
3:04 PM $ 0.172
+0.00%
$ 5.92 million $ 67,899
3:03 PM $ 0.172
+0.00%
$ 5.92 million $ 67,921
3:02 PM $ 0.172
+0.00%
$ 5.92 million $ 67,921
3:01 PM $ 0.172
+0.00%
$ 5.92 million $ 67,945
3:00 PM $ 0.172
+0.00%
$ 5.92 million $ 67,945
2:59 PM $ 0.172
+0.00%
$ 5.92 million $ 67,929
2:58 PM $ 0.172
+0.00%
$ 5.92 million $ 67,929
2:57 PM $ 0.173
+0.00%
$ 5.92 million $ 67,950
2:56 PM $ 0.172
+0.00%
$ 5.92 million $ 67,952
2:55 PM $ 0.172
+0.00%
$ 5.92 million $ 67,956
2:53 PM $ 0.172
+0.00%
$ 5.92 million $ 67,961
2:52 PM $ 0.173
+0.00%
$ 5.92 million $ 67,955
2:51 PM $ 0.172
+0.00%
$ 5.92 million $ 67,912