Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.255
-0.09%
$6.95 million $551,931
Dec 3, 2022 $0.255
-1.68%
$6.96 million $574,812
Dec 2, 2022 $0.26
+7.38%
$7.1 million $616,658
Dec 1, 2022 $0.243
-0.66%
$6.62 million $721,257
Nov 30, 2022 $0.244
+10.36%
$6.66 million $3.2 million
Nov 29, 2022 $0.223
+6.95%
$6.08 million $4.68 million
Nov 28, 2022 $0.209
+0.70%
$5.7 million $1.83 million
Nov 27, 2022 $0.207
+2.79%
$5.66 million $50,108
Nov 26, 2022 $0.203
+1.59%
$5.53 million $50,638
Nov 25, 2022 $0.2
+1.51%
$5.45 million $57,767
Nov 24, 2022 $0.197
+2.85%
$5.38 million $49,668
Nov 23, 2022 $0.192
+3.93%
$5.24 million $48,433
Nov 22, 2022 $0.184
+0.25%
$5.02 million $48,305
Nov 21, 2022 $0.184
-2.11%
$5.03 million $47,750
Nov 20, 2022 $0.188
+0.00%
$5.13 million $51,564
Nov 19, 2022 $0.188
+0.18%
$5.14 million $46,767
Nov 18, 2022 $0.188
-1.98%
$5.14 million $49,131
Nov 17, 2022 $0.191
+0.29%
$5.22 million $51,024
Nov 16, 2022 $0.191
-1.45%
$5.21 million $46,423
Nov 15, 2022 $0.194
+3.71%
$5.29 million $47,763
Nov 14, 2022 $0.186
-10.94%
$5.08 million $51,697
Nov 13, 2022 $0.209
-8.24%
$5.7 million $67,603
Nov 12, 2022 $0.229
-5.29%
$6.24 million $57,317
Nov 11, 2022 $0.241
-4.78%
$6.56 million $151,194
Nov 10, 2022 $0.254
+6.22%
$6.91 million $202,920
Nov 9, 2022 $0.24
-6.75%
$6.53 million $181,303
Nov 8, 2022 $0.257
-5.13%
$7.01 million $194,063
Nov 7, 2022 $0.272
-1.91%
$7.4 million $171,582
Nov 6, 2022 $0.278
+0.01%
$7.57 million $171,790
Nov 5, 2022 $0.278
-0.17%
$7.58 million $171,712
Nov 4, 2022 $0.279
+5.15%
$7.6 million $187,121
Nov 3, 2022 $0.266
+0.31%
$7.23 million $162,831
Nov 2, 2022 $0.265
+0.36%
$7.16 million $163,546
Nov 1, 2022 $0.264
-2.53%
$5.98 million $158,954
Oct 31, 2022 $0.271
-2.89%
$6.14 million $183,399
Oct 30, 2022 $0.279
-1.53%
$6.32 million $99,876
Oct 29, 2022 $0.283
+2.79%
$6.4 million $175,998
Oct 28, 2022 $0.274
-0.55%
$6.2 million $163,729
Oct 27, 2022 $0.275
-0.31%
$6.23 million $170,786
Oct 26, 2022 $0.275
+0.59%
$6.23 million $172,644
Oct 25, 2022 $0.274
+2.30%
$6.21 million $173,589
Oct 24, 2022 $0.268
-0.52%
$6.07 million $162,423
Oct 23, 2022 $0.271
+2.88%
$6.14 million $164,556
Oct 22, 2022 $0.263
-0.01%
$1.15 million $161,411
Oct 21, 2022 $0.262
-0.73%
$5.94 million $176,204
Oct 20, 2022 $0.264
-1.58%
$5.98 million $163,211
Oct 19, 2022 $0.269
+0.37%
$6.09 million $163,434
Oct 18, 2022 $0.267
-0.85%
$6.05 million $167,668
Oct 17, 2022 $0.269
+0.25%
$6.09 million $161,699
Oct 16, 2022 $0.269
-0.81%
$6.08 million $165,900