Mysterium Historical Data

MYST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.156
-6.64%
$ 3.52 million $ 16,460
Jun 17, 2022 $ 0.167
+1.15%
$ 3.77 million $ 2,677
Jun 16, 2022 $ 0.165
+0.58%
$ 3.73 million $ 19,892
Jun 15, 2022 $ 0.174
+12.44%
$ 3.94 million $ 135
Jun 14, 2022 $ 0.155
+17.46%
$ 3.51 million $ 348
Jun 13, 2022 $ 0.128
-7.54%
$ 2.9 million $ 12,723
Jun 12, 2022 $ 0.139
-2.35%
$ 3.14 million $ 2,258
Jun 11, 2022 $ 0.142
-6.26%
$ 3.22 million $ 3,314
Jun 10, 2022 $ 0.152
-4.51%
$ 3.43 million $ 2,943
Jun 9, 2022 $ 0.159
-3.15%
$ 3.6 million $ 3,356
Jun 8, 2022 $ 0.164
-0.35%
$ 3.72 million $ 0
Jun 7, 2022 $ 0.16
-2.44%
$ 3.63 million $ 1,796
Jun 6, 2022 $ 0.164
-0.18%
$ 3.72 million $ 1,841
Jun 5, 2022 $ 0.162
+3.21%
$ 3.66 million $ 0
Jun 4, 2022 $ 0.156
+0.67%
$ 3.54 million $ 585
Jun 3, 2022 $ 0.155
-2.05%
$ 3.52 million $ 1,059
Jun 2, 2022 $ 0.159
+1.22%
$ 3.6 million $ 19
Jun 1, 2022 $ 0.158
-9.66%
$ 3.57 million $ 11,130
May 31, 2022 $ 0.175
-3.23%
$ 3.95 million $ 44
May 30, 2022 $ 0.177
+5.00%
$ 4 million $ 1,388
May 29, 2022 $ 0.169
-1.49%
$ 3.82 million $ 162
May 28, 2022 $ 0.172
+7.75%
$ 3.89 million $ 1,954
May 27, 2022 $ 0.16
-2.17%
$ 3.61 million $ 1,970
May 26, 2022 $ 0.163
-4.48%
$ 3.7 million $ 2,226
May 25, 2022 $ 0.171
-4.64%
$ 3.86 million $ 2,406
May 24, 2022 $ 0.179
+0.60%
$ 4.05 million $ 15
May 23, 2022 $ 0.178
+1.90%
$ 4.03 million $ 666
May 22, 2022 $ 0.175
+0.15%
$ 3.96 million $ 184
May 21, 2022 $ 0.175
-1.47%
$ 3.96 million $ 1,565
May 20, 2022 $ 0.182
+0.82%
$ 4.12 million $ 26
May 19, 2022 $ 0.181
+3.81%
$ 4.09 million $ 1,154
May 18, 2022 $ 0.175
-4.45%
$ 3.95 million $ 2,453
May 17, 2022 $ 0.183
-2.38%
$ 4.14 million $ 1,093
May 16, 2022 $ 0.188
-1.00%
$ 4.24 million $ 315
May 15, 2022 $ 0.189
+7.92%
$ 4.28 million $ 21
May 14, 2022 $ 0.177
-4.18%
$ 4 million $ 5,140
May 13, 2022 $ 0.185
-3.03%
$ 4.17 million $ 972
May 12, 2022 $ 0.19
-2.45%
$ 4.3 million $ 9,895
May 11, 2022 $ 0.195
-26.43%
$ 4.4 million $ 8,692
May 10, 2022 $ 0.236
+10.96%
$ 5.34 million $ 15,521
May 9, 2022 $ 0.214
-14.64%
$ 4.84 million $ 9,613
May 8, 2022 $ 0.251
-1.83%
$ 5.67 million $ 225
May 7, 2022 $ 0.256
+1.25%
$ 5.78 million $ 26
May 6, 2022 $ 0.253
-5.79%
$ 5.71 million $ 47
May 5, 2022 $ 0.268
-5.24%
$ 6.06 million $ 11,166
May 4, 2022 $ 0.283
+6.74%
$ 6.4 million $ 1,900
May 3, 2022 $ 0.265
-0.86%
$ 5.99 million $ 166
May 2, 2022 $ 0.275
+2.62%
$ 6.23 million $ 23
May 1, 2022 $ 0.269
+0.90%
$ 6.07 million $ 9,161
Apr 30, 2022 $ 0.266
-7.04%
$ 6.02 million $ 13,295