Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 PM $0.113
+0.78%
$3.92 million $31,224
Aug 9, 11 AM $0.112
+0.79%
$3.89 million $32,663
Aug 9, 10 AM $0.111
+0.98%
$3.85 million $32,749
Aug 9, 9 AM $0.11
+0.33%
$3.83 million $32,051
Aug 9, 8 AM $0.11
-0.17%
$3.81 million $33,540
Aug 9, 7 AM $0.11
+0.61%
$3.81 million $35,791
Aug 9, 6 AM $0.109
+0.15%
$3.78 million $36,764
Aug 9, 5 AM $0.109
+1.04%
$3.78 million $36,562
Aug 9, 4 AM $0.108
-0.11%
$3.75 million $36,069
Aug 9, 3 AM $0.108
+0.79%
$3.77 million $35,244
Aug 9, 2 AM $0.108
+0.94%
$3.76 million $34,414
Aug 9, 1 AM $0.108
-0.31%
$3.75 million $34,189
Aug 9, 12 AM $0.108
+0.37%
$3.76 million $33,582
Aug 8, 11 PM $0.108
+1.17%
$3.74 million $32,956
Aug 8, 10 PM $0.107
+0.22%
$3.71 million $32,262
Aug 8, 9 PM $0.107
+0.28%
$3.72 million $31,801
Aug 8, 8 PM $0.107
+0.31%
$3.71 million $31,547
Aug 8, 7 PM $0.107
+0.71%
$3.72 million $31,599
Aug 8, 6 PM $0.107
+1.45%
$3.72 million $31,673
Aug 8, 5 PM $0.106
+0.32%
$3.69 million $31,859
Aug 8, 4 PM $0.106
+0.27%
$3.69 million $31,925
Aug 8, 3 PM $0.106
-0.68%
$3.68 million $32,008
Aug 8, 2 PM $0.107
+0.41%
$3.71 million $34,073
Aug 8, 1 PM $0.106
-0.17%
$3.69 million $34,589
Aug 8, 12 PM $0.106
+0.50%
$3.7 million $35,024
Aug 8, 11 AM $0.106
-0.10%
$3.68 million $33,403
Aug 8, 10 AM $0.106
-0.09%
$3.68 million $32,641
Aug 8, 9 AM $0.106
-0.57%
$3.68 million $32,871
Aug 8, 8 AM $0.106
+0.77%
$3.7 million $30,522
Aug 8, 7 AM $0.106
+0.66%
$3.67 million $27,794
Aug 8, 6 AM $0.105
+0.08%
$3.65 million $28,304
Aug 8, 5 AM $0.105
+0.00%
$3.65 million $30,225
Aug 8, 4 AM $0.105
-0.14%
$3.65 million $32,525
Aug 8, 3 AM $0.104
+0.21%
$3.62 million $33,006
Aug 8, 2 AM $0.104
+0.23%
$3.62 million $33,643
Aug 8, 1 AM $0.104
+0.16%
$3.61 million $34,007
Aug 8, 12 AM $0.104
-0.17%
$3.6 million $34,259
Aug 7, 11 PM $0.104
+0.11%
$3.61 million $34,455
Aug 7, 10 PM $0.104
+0.22%
$3.61 million $34,853
Aug 7, 9 PM $0.103
+0.15%
$3.6 million $34,923
Aug 7, 8 PM $0.103
-0.03%
$3.59 million $36,377
Aug 7, 7 PM $0.103
-0.07%
$3.6 million $36,971
Aug 7, 6 PM $0.104
+0.14%
$3.6 million $37,481
Aug 7, 5 PM $0.103
-0.28%
$3.59 million $37,510
Aug 7, 4 PM $0.104
+0.36%
$3.6 million $37,700
Aug 7, 3 PM $0.104
-1.19%
$3.6 million $37,569
Aug 7, 2 PM $0.105
-0.10%
$3.65 million $35,704
Aug 7, 1 PM $0.105
+0.08%
$3.65 million $35,617
Aug 7, 12 PM $0.105
+0.13%
$3.65 million $35,414
Aug 7, 11 AM $0.105
+0.26%
$3.64 million $35,502