Mysterium Historical Data

MYST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.143
+0.07%
$ 4.91 million $ 75,409
Feb 22, 5 AM $ 0.142
-0.28%
$ 4.89 million $ 75,913
Feb 22, 4 AM $ 0.143
-0.19%
$ 4.9 million $ 75,849
Feb 22, 3 AM $ 0.143
+0.00%
$ 4.9 million $ 75,608
Feb 22, 2 AM $ 0.143
+0.64%
$ 4.9 million $ 75,177
Feb 22, 1 AM $ 0.142
-0.14%
$ 4.87 million $ 74,144
Feb 22, 12 AM $ 0.142
-0.21%
$ 4.87 million $ 73,942
Feb 21, 11 PM $ 0.142
+0.55%
$ 4.88 million $ 73,586
Feb 21, 10 PM $ 0.141
-0.62%
$ 4.85 million $ 72,763
Feb 21, 9 PM $ 0.142
+0.27%
$ 4.89 million $ 70,949
Feb 21, 8 PM $ 0.142
+0.50%
$ 4.87 million $ 70,446
Feb 21, 7 PM $ 0.141
+0.28%
$ 4.85 million $ 70,859
Feb 21, 6 PM $ 0.141
+0.01%
$ 4.84 million $ 70,769
Feb 21, 5 PM $ 0.141
-0.01%
$ 4.84 million $ 72,546
Feb 21, 4 PM $ 0.141
-1.06%
$ 4.84 million $ 73,497
Feb 21, 3 PM $ 0.142
+0.28%
$ 4.89 million $ 73,843
Feb 21, 2 PM $ 0.142
-0.21%
$ 4.87 million $ 74,521
Feb 21, 1 PM $ 0.142
+0.71%
$ 4.88 million $ 74,735
Feb 21, 12 PM $ 0.141
-0.42%
$ 4.86 million $ 74,745
Feb 21, 11 AM $ 0.142
+0.28%
$ 4.88 million $ 73,207
Feb 21, 10 AM $ 0.142
+0.71%
$ 4.87 million $ 72,234
Feb 21, 9 AM $ 0.141
+0.14%
$ 4.84 million $ 72,013
Feb 21, 8 AM $ 0.14
-0.56%
$ 4.8 million $ 72,751
Feb 21, 7 AM $ 0.14
+0.50%
$ 4.82 million $ 73,339
Feb 21, 6 AM $ 0.14
+0.22%
$ 4.79 million $ 74,706
Feb 21, 5 AM $ 0.14
+0.35%
$ 4.81 million $ 73,177
Feb 21, 4 AM $ 0.14
+0.80%
$ 4.79 million $ 73,994
Feb 21, 3 AM $ 0.138
-0.29%
$ 4.76 million $ 76,483
Feb 21, 2 AM $ 0.139
-0.57%
$ 4.78 million $ 78,850
Feb 21, 1 AM $ 0.14
+1.08%
$ 4.8 million $ 80,305
Feb 21, 12 AM $ 0.138
+0.07%
$ 4.75 million $ 81,119
Feb 20, 11 PM $ 0.138
-0.29%
$ 4.74 million $ 81,851
Feb 20, 10 PM $ 0.138
-0.93%
$ 4.75 million $ 80,977
Feb 20, 9 PM $ 0.139
+0.65%
$ 4.79 million $ 79,837
Feb 20, 8 PM $ 0.138
-0.57%
$ 4.76 million $ 78,395
Feb 20, 7 PM $ 0.139
+0.51%
$ 4.79 million $ 77,838
Feb 20, 6 PM $ 0.139
+1.09%
$ 4.76 million $ 78,702
Feb 20, 5 PM $ 0.137
+0.14%
$ 4.73 million $ 75,841
Feb 20, 4 PM $ 0.137
+0.36%
$ 4.73 million $ 74,154
Feb 20, 3 PM $ 0.137
+0.15%
$ 4.71 million $ 73,848
Feb 20, 2 PM $ 0.137
+0.66%
$ 4.7 million $ 73,736
Feb 20, 1 PM $ 0.136
-0.80%
$ 4.67 million $ 73,894
Feb 20, 12 PM $ 0.137
+0.00%
$ 4.69 million $ 74,445
Feb 20, 11 AM $ 0.137
-0.72%
$ 4.71 million $ 72,328
Feb 20, 10 AM $ 0.138
-0.14%
$ 4.73 million $ 69,489
Feb 20, 9 AM $ 0.138
+0.08%
$ 4.73 million $ 68,657
Feb 20, 8 AM $ 0.138
+0.36%
$ 4.74 million $ 68,141
Feb 20, 7 AM $ 0.137
+0.44%
$ 4.71 million $ 67,539
Feb 20, 6 AM $ 0.135
+0.23%
$ 4.65 million $ 65,581
Feb 20, 5 AM $ 0.135
-0.07%
$ 4.64 million $ 65,286