Mysterium Historical Data

MYST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.113
+0.36%
$ 3.87 million $ 42,871
Jun 8, 9 PM $ 0.112
-0.18%
$ 3.84 million $ 42,802
Jun 8, 8 PM $ 0.112
-0.18%
$ 3.84 million $ 42,361
Jun 8, 7 PM $ 0.112
+0.09%
$ 3.85 million $ 42,243
Jun 8, 6 PM $ 0.112
-0.09%
$ 3.84 million $ 43,062
Jun 8, 5 PM $ 0.112
-0.09%
$ 3.85 million $ 43,893
Jun 8, 4 PM $ 0.112
+0.36%
$ 3.85 million $ 43,394
Jun 8, 3 PM $ 0.112
-0.18%
$ 3.84 million $ 42,659
Jun 8, 2 PM $ 0.112
+0.09%
$ 3.85 million $ 42,803
Jun 8, 1 PM $ 0.112
-0.18%
$ 3.84 million $ 42,698
Jun 8, 12 PM $ 0.112
-0.53%
$ 3.85 million $ 42,583
Jun 8, 11 AM $ 0.112
+0.27%
$ 3.87 million $ 42,191
Jun 8, 10 AM $ 0.112
-0.27%
$ 3.86 million $ 42,092
Jun 8, 9 AM $ 0.113
-0.26%
$ 3.87 million $ 41,646
Jun 8, 8 AM $ 0.112
+0.27%
$ 3.86 million $ 42,423
Jun 8, 7 AM $ 0.112
+0.09%
$ 3.85 million $ 44,455
Jun 8, 6 AM $ 0.112
+0.72%
$ 3.84 million $ 46,004
Jun 8, 5 AM $ 0.111
-0.27%
$ 3.81 million $ 46,158
Jun 8, 4 AM $ 0.111
+0.63%
$ 3.82 million $ 47,763
Jun 8, 3 AM $ 0.11
-1.07%
$ 3.79 million $ 47,186
Jun 8, 2 AM $ 0.111
+0.09%
$ 3.82 million $ 44,236
Jun 8, 1 AM $ 0.112
-0.71%
$ 3.85 million $ 42,233
Jun 8, 12 AM $ 0.113
+0.00%
$ 3.88 million $ 41,048
Jun 7, 11 PM $ 0.113
+0.18%
$ 3.9 million $ 40,810
Jun 7, 10 PM $ 0.113
+2.83%
$ 3.87 million $ 41,657
Jun 7, 9 PM $ 0.109
-0.36%
$ 3.75 million $ 41,062
Jun 7, 8 PM $ 0.109
+0.18%
$ 3.76 million $ 40,996
Jun 7, 7 PM $ 0.109
-0.10%
$ 3.76 million $ 42,675
Jun 7, 6 PM $ 0.109
-0.09%
$ 3.76 million $ 43,551
Jun 7, 5 PM $ 0.109
+0.18%
$ 3.76 million $ 42,757
Jun 7, 4 PM $ 0.109
+0.00%
$ 3.76 million $ 42,733
Jun 7, 3 PM $ 0.109
-0.18%
$ 3.76 million $ 43,198
Jun 7, 2 PM $ 0.109
+0.37%
$ 3.76 million $ 43,128
Jun 7, 1 PM $ 0.109
-0.27%
$ 3.75 million $ 43,813
Jun 7, 12 PM $ 0.109
-0.27%
$ 3.76 million $ 44,126
Jun 7, 11 AM $ 0.109
+0.27%
$ 3.76 million $ 44,313
Jun 7, 10 AM $ 0.11
+0.37%
$ 3.77 million $ 44,276
Jun 7, 9 AM $ 0.109
+0.00%
$ 3.75 million $ 44,617
Jun 7, 8 AM $ 0.109
+0.92%
$ 3.76 million $ 43,773
Jun 7, 7 AM $ 0.108
+0.46%
$ 3.73 million $ 42,103
Jun 7, 6 AM $ 0.108
+0.09%
$ 3.71 million $ 40,337
Jun 7, 5 AM $ 0.108
-0.18%
$ 3.7 million $ 40,322
Jun 7, 4 AM $ 0.108
+0.19%
$ 3.7 million $ 39,561
Jun 7, 3 AM $ 0.108
+0.56%
$ 3.7 million $ 43,634
Jun 7, 2 AM $ 0.108
-0.01%
$ 3.71 million $ 43,586
Jun 7, 1 AM $ 0.108
+1.22%
$ 3.7 million $ 44,389
Jun 7, 12 AM $ 0.107
+0.10%
$ 3.67 million $ 44,827
Jun 6, 11 PM $ 0.107
-0.28%
$ 3.67 million $ 45,992
Jun 6, 10 PM $ 0.107
+0.18%
$ 3.68 million $ 45,255
Jun 6, 9 PM $ 0.107
-0.27%
$ 3.67 million $ 44,873