Mysterium Historical Data

MYST Page 29
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0927
+0.00%
$ 3.21 million $ 29,336
7:44 AM $ 0.0927
+0.00%
$ 3.22 million $ 29,349
7:43 AM $ 0.0927
+0.00%
$ 3.22 million $ 29,370
7:42 AM $ 0.0927
+0.00%
$ 3.22 million $ 29,385
7:41 AM $ 0.0927
+0.00%
$ 3.22 million $ 29,403
7:40 AM $ 0.0927
+0.00%
$ 3.22 million $ 29,441
7:39 AM $ 0.0927
+0.00%
$ 3.22 million $ 29,441
7:38 AM $ 0.0927
+0.00%
$ 3.22 million $ 29,453
7:37 AM $ 0.0927
+0.00%
$ 3.22 million $ 29,453
7:36 AM $ 0.0926
+0.00%
$ 3.22 million $ 29,468
7:35 AM $ 0.0926
+0.00%
$ 3.22 million $ 29,471
7:34 AM $ 0.0916
+0.00%
$ 3.18 million $ 29,427
7:33 AM $ 0.0929
+0.00%
$ 3.18 million $ 29,435
7:32 AM $ 0.092
+0.00%
$ 3.18 million $ 29,412
7:31 AM $ 0.092
+0.00%
$ 3.18 million $ 29,522
7:30 AM $ 0.0925
+0.00%
$ 3.18 million $ 29,581
7:29 AM $ 0.0912
+0.00%
$ 3.17 million $ 29,623
7:28 AM $ 0.0928
+0.00%
$ 3.17 million $ 29,570
7:27 AM $ 0.0928
+0.00%
$ 3.17 million $ 29,577
7:26 AM $ 0.0928
+0.00%
$ 3.17 million $ 29,599
7:25 AM $ 0.0928
+0.00%
$ 3.17 million $ 29,606
7:24 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,619
7:23 AM $ 0.0928
+0.00%
$ 3.23 million $ 29,648
7:22 AM $ 0.0928
+0.00%
$ 3.23 million $ 29,655
7:21 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,677
7:20 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,681
7:19 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,682
7:18 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,707
7:17 AM $ 0.0928
+0.00%
$ 3.23 million $ 29,708
7:16 AM $ 0.0928
+0.00%
$ 3.23 million $ 29,709
7:15 AM $ 0.0928
+0.00%
$ 3.23 million $ 29,711
7:14 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,711
7:13 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,722
7:12 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,722
7:11 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,722
7:10 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,722
7:09 AM $ 0.093
+0.00%
$ 3.23 million $ 29,744
7:08 AM $ 0.093
+0.00%
$ 3.23 million $ 29,769
7:07 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,755
7:06 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,770
7:05 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,789
7:04 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,789
7:03 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,803
7:02 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,804
7:01 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,868
7:00 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,880
Download