Mysterium Historical Data

MYST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.136
-11.63%
$ 4.67 million $ 76,981
Jan 8, 2026 $ 0.154
-0.84%
$ 5.29 million $ 67,381
Jan 7, 2026 $ 0.155
-7.47%
$ 5.34 million $ 77,212
Jan 6, 2026 $ 0.167
-3.30%
$ 5.74 million $ 47,094
Jan 5, 2026 $ 0.172
+3.17%
$ 5.92 million $ 61,089
Jan 4, 2026 $ 0.167
+1.09%
$ 5.75 million $ 73,236
Jan 3, 2026 $ 0.166
-1.54%
$ 5.71 million $ 68,442
Jan 2, 2026 $ 0.169
-3.07%
$ 5.8 million $ 77,895
Jan 1, 2026 $ 0.175
-0.97%
$ 6 million $ 66,402
Dec 31, 2025 $ 0.177
-2.02%
$ 6.02 million $ 57,013
Dec 30, 2025 $ 0.18
+1.03%
$ 6.2 million $ 73,631
Dec 29, 2025 $ 0.179
-1.15%
$ 6.11 million $ 92,292
Dec 28, 2025 $ 0.18
-0.92%
$ 6.2 million $ 109,236
Dec 27, 2025 $ 0.183
-1.32%
$ 6.26 million $ 101,780
Dec 26, 2025 $ 0.182
-1.10%
$ 6.35 million $ 96,042
Dec 25, 2025 $ 0.186
+0.53%
$ 6.32 million $ 90,660
Dec 24, 2025 $ 0.187
+0.07%
$ 6.38 million $ 98,978
Dec 23, 2025 $ 0.186
-6.02%
$ 6.45 million $ 127,670
Dec 22, 2025 $ 0.2
-3.57%
$ 6.87 million $ 114,541
Dec 21, 2025 $ 0.204
-0.55%
$ 7.13 million $ 92,321
Dec 20, 2025 $ 0.204
+1.98%
$ 7.05 million $ 79,199
Dec 19, 2025 $ 0.199
+5.53%
$ 6.88 million $ 97,838
Dec 18, 2025 $ 0.188
+2.05%
$ 6.48 million $ 122,804
Dec 17, 2025 $ 0.187
+0.97%
$ 6.36 million $ 111,857
Dec 16, 2025 $ 0.185
+6.75%
$ 6.38 million $ 129,178
Dec 15, 2025 $ 0.18
+4.97%
$ 5.98 million $ 122,122
Dec 14, 2025 $ 0.171
-1.96%
$ 5.88 million $ 94,070
Dec 13, 2025 $ 0.174
-0.63%
$ 6 million $ 92,589
Dec 12, 2025 $ 0.176
-3.47%
$ 6.04 million $ 94,203
Dec 11, 2025 $ 0.181
-2.55%
$ 6.22 million $ 87,017
Dec 10, 2025 $ 0.186
+0.01%
$ 6.4 million $ 103,709
Dec 9, 2025 $ 0.186
+0.17%
$ 6.4 million $ 94,409
Dec 8, 2025 $ 0.186
-0.59%
$ 6.39 million $ 88,589
Dec 7, 2025 $ 0.187
+2.24%
$ 6.36 million $ 106,647
Dec 6, 2025 $ 0.183
+1.23%
$ 6.22 million $ 95,501
Dec 5, 2025 $ 0.181
+2.13%
$ 6.15 million $ 100,564
Dec 4, 2025 $ 0.178
-1.17%
$ 6.03 million $ 103,728
Dec 3, 2025 $ 0.179
+3.97%
$ 6.09 million $ 77,158
Dec 2, 2025 $ 0.173
+4.73%
$ 5.88 million $ 84,139
Dec 1, 2025 $ 0.166
-5.35%
$ 5.64 million $ 88,301
Nov 30, 2025 $ 0.176
+2.62%
$ 5.95 million $ 102,697
Nov 29, 2025 $ 0.172
+1.59%
$ 5.83 million $ 107,910
Nov 28, 2025 $ 0.169
+1.20%
$ 5.74 million $ 100,470
Nov 27, 2025 $ 0.168
-0.97%
$ 5.68 million $ 102,983
Nov 26, 2025 $ 0.17
+4.18%
$ 5.75 million $ 100,296
Nov 25, 2025 $ 0.162
+2.18%
$ 5.52 million $ 96,797
Nov 24, 2025 $ 0.158
+1.42%
$ 5.39 million $ 75,491
Nov 23, 2025 $ 0.158
+1.61%
$ 5.3 million $ 97,852
Nov 22, 2025 $ 0.156
-0.66%
$ 5.27 million $ 107,069
Nov 21, 2025 $ 0.16
-3.82%
$ 5.32 million $ 94,600