Mysterium Historical Data

MYST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0823
-1.25%
$ 2.86 million $ 36,909
Jul 31, 7 PM $ 0.0834
+0.15%
$ 2.9 million $ 35,132
Jul 31, 6 PM $ 0.0832
-0.86%
$ 2.89 million $ 35,742
Jul 31, 5 PM $ 0.0835
+1.23%
$ 2.9 million $ 37,788
Jul 31, 4 PM $ 0.0825
+0.19%
$ 2.87 million $ 39,728
Jul 31, 3 PM $ 0.0824
-0.56%
$ 2.86 million $ 45,364
Jul 31, 2 PM $ 0.0828
+0.20%
$ 2.88 million $ 45,602
Jul 31, 1 PM $ 0.0827
-0.85%
$ 2.87 million $ 43,193
Jul 31, 12 PM $ 0.0834
-0.31%
$ 2.9 million $ 42,624
Jul 31, 11 AM $ 0.0836
+0.05%
$ 2.91 million $ 42,720
Jul 31, 10 AM $ 0.0836
+0.07%
$ 2.91 million $ 42,006
Jul 31, 9 AM $ 0.0835
-0.34%
$ 2.9 million $ 41,661
Jul 31, 8 AM $ 0.0839
-0.61%
$ 2.92 million $ 42,025
Jul 31, 7 AM $ 0.0843
-0.62%
$ 2.93 million $ 41,314
Jul 31, 6 AM $ 0.0849
-0.34%
$ 2.95 million $ 40,389
Jul 31, 5 AM $ 0.0854
+1.21%
$ 2.97 million $ 40,289
Jul 31, 4 AM $ 0.0844
+0.14%
$ 2.94 million $ 39,167
Jul 31, 3 AM $ 0.0843
+0.19%
$ 2.93 million $ 37,330
Jul 31, 2 AM $ 0.0842
-0.43%
$ 2.93 million $ 37,114
Jul 31, 1 AM $ 0.0845
-0.13%
$ 2.94 million $ 37,212
Jul 31, 12 AM $ 0.0846
+0.09%
$ 2.94 million $ 37,774
Jul 30, 11 PM $ 0.0845
+0.09%
$ 2.94 million $ 39,744
Jul 30, 10 PM $ 0.0844
+0.22%
$ 2.93 million $ 41,751
Jul 30, 9 PM $ 0.0842
-0.63%
$ 2.93 million $ 42,313
Jul 30, 8 PM $ 0.0848
+0.33%
$ 2.95 million $ 42,262
Jul 30, 7 PM $ 0.0845
+0.51%
$ 2.94 million $ 44,551
Jul 30, 6 PM $ 0.0841
+0.13%
$ 2.92 million $ 44,465
Jul 30, 5 PM $ 0.084
+0.05%
$ 2.92 million $ 42,735
Jul 30, 4 PM $ 0.084
-0.30%
$ 2.92 million $ 41,226
Jul 30, 3 PM $ 0.0842
+0.07%
$ 2.93 million $ 33,176
Jul 30, 2 PM $ 0.0842
-0.17%
$ 2.92 million $ 31,575
Jul 30, 1 PM $ 0.0843
+0.57%
$ 2.93 million $ 31,328
Jul 30, 12 PM $ 0.0838
+0.00%
$ 2.91 million $ 34,706
Jul 30, 11 AM $ 0.0838
-0.16%
$ 2.91 million $ 35,196
Jul 30, 10 AM $ 0.084
+0.43%
$ 2.92 million $ 34,642
Jul 30, 9 AM $ 0.0839
+0.36%
$ 2.92 million $ 33,720
Jul 30, 8 AM $ 0.0836
+0.83%
$ 2.91 million $ 32,777
Jul 30, 7 AM $ 0.0828
+0.19%
$ 2.88 million $ 33,404
Jul 30, 6 AM $ 0.0827
-0.52%
$ 2.87 million $ 33,341
Jul 30, 5 AM $ 0.0828
-0.11%
$ 2.88 million $ 34,742
Jul 30, 4 AM $ 0.0829
-0.46%
$ 2.88 million $ 36,235
Jul 30, 3 AM $ 0.0833
+0.65%
$ 2.89 million $ 42,305
Jul 30, 2 AM $ 0.0827
-0.20%
$ 2.88 million $ 42,378
Jul 30, 1 AM $ 0.0827
+0.51%
$ 2.87 million $ 42,819
Jul 30, 12 AM $ 0.0822
+0.10%
$ 2.86 million $ 43,249
Jul 29, 11 PM $ 0.0821
-0.98%
$ 2.85 million $ 41,650
Jul 29, 10 PM $ 0.0829
+1.16%
$ 2.88 million $ 39,689
Jul 29, 9 PM $ 0.082
+0.66%
$ 2.85 million $ 39,073
Jul 29, 8 PM $ 0.0814
-0.06%
$ 2.83 million $ 39,599
Jul 29, 7 PM $ 0.0814
-0.94%
$ 2.83 million $ 37,210