Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 AM $0.0995
-0.43%
$3.45 million $32,601
Oct 2, 8 AM $0.0999
+0.16%
$3.46 million $33,450
Oct 2, 7 AM $0.0998
+0.35%
$3.46 million $33,154
Oct 2, 6 AM $0.0998
-0.22%
$3.46 million $31,491
Oct 2, 5 AM $0.1
+0.34%
$3.47 million $30,987
Oct 2, 4 AM $0.1
+1.88%
$3.48 million $30,354
Oct 2, 3 AM $0.0984
+0.64%
$3.41 million $28,168
Oct 2, 2 AM $0.0978
+0.61%
$3.39 million $25,009
Oct 2, 1 AM $0.0975
+0.43%
$3.38 million $23,881
Oct 2, 12 AM $0.0977
+0.51%
$3.39 million $23,355
Oct 1, 11 PM $0.0977
+0.24%
$3.39 million $22,656
Oct 1, 10 PM $0.0974
+0.46%
$3.38 million $24,780
Oct 1, 9 PM $0.0976
+0.70%
$3.38 million $26,486
Oct 1, 8 PM $0.0975
+0.57%
$3.38 million $26,529
Oct 1, 7 PM $0.0974
-0.69%
$3.38 million $28,252
Oct 1, 6 PM $0.0981
+0.46%
$3.4 million $31,510
Oct 1, 5 PM $0.0983
+1.13%
$3.41 million $31,851
Oct 1, 4 PM $0.0979
+0.60%
$3.4 million $34,465
Oct 1, 3 PM $0.0978
+0.63%
$3.39 million $35,010
Oct 1, 2 PM $0.0973
+0.24%
$3.37 million $35,063
Oct 1, 1 PM $0.0976
+0.75%
$3.38 million $35,082
Oct 1, 12 PM $0.0972
+0.10%
$3.37 million $34,950
Oct 1, 11 AM $0.0975
-0.17%
$3.38 million $35,223
Oct 1, 10 AM $0.0977
+0.11%
$3.39 million $34,811
Oct 1, 9 AM $0.0976
+0.18%
$3.38 million $34,171
Oct 1, 8 AM $0.0976
+0.09%
$3.38 million $33,604
Oct 1, 7 AM $0.0978
-0.76%
$3.39 million $33,746
Oct 1, 6 AM $0.0985
+0.00%
$3.42 million $33,769
Oct 1, 5 AM $0.0985
+0.42%
$3.42 million $33,684
Oct 1, 4 AM $0.0981
+0.67%
$3.4 million $33,764
Oct 1, 3 AM $0.0976
-0.51%
$3.38 million $34,063
Oct 1, 2 AM $0.0979
-0.05%
$3.4 million $34,262
Oct 1, 1 AM $0.098
+0.32%
$3.4 million $34,371
Oct 1, 12 AM $0.0977
-0.22%
$3.39 million $34,373
Sep 30, 11 PM $0.0979
+0.44%
$3.4 million $34,172
Sep 30, 10 PM $0.0982
-0.52%
$3.4 million $31,112
Sep 30, 9 PM $0.0987
+0.12%
$3.42 million $29,317
Sep 30, 8 PM $0.0986
-0.04%
$3.42 million $29,519
Sep 30, 7 PM $0.0986
+0.86%
$3.42 million $27,867
Sep 30, 6 PM $0.0977
-0.31%
$3.39 million $24,734
Sep 30, 5 PM $0.0981
-0.20%
$3.4 million $25,213
Sep 30, 4 PM $0.0981
+0.84%
$3.4 million $25,848
Sep 30, 3 PM $0.0981
+0.52%
$3.4 million $27,628
Sep 30, 2 PM $0.0977
-1.30%
$3.39 million $28,965
Sep 30, 1 PM $0.099
-0.45%
$3.43 million $28,987
Sep 30, 12 PM $0.0994
+1.58%
$3.45 million $28,968
Sep 30, 11 AM $0.0978
+0.16%
$3.39 million $27,620
Sep 30, 10 AM $0.0977
+0.34%
$3.39 million $27,539
Sep 30, 9 AM $0.0974
+1.14%
$3.38 million $27,284
Sep 30, 8 AM $0.0968
-0.31%
$3.35 million $27,094