Mysterium Historical Data

MYST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.179
+0.39%
$ 6.15 million $ 64,810
Apr 15, 3 PM $ 0.178
+0.39%
$ 6.12 million $ 64,219
Apr 15, 2 PM $ 0.178
-0.28%
$ 6.1 million $ 64,314
Apr 15, 1 PM $ 0.178
-0.50%
$ 6.12 million $ 62,582
Apr 15, 12 PM $ 0.178
-0.22%
$ 6.12 million $ 62,655
Apr 15, 11 AM $ 0.179
+0.16%
$ 6.17 million $ 63,130
Apr 15, 10 AM $ 0.179
+0.00%
$ 6.16 million $ 63,098
Apr 15, 9 AM $ 0.179
+0.33%
$ 6.16 million $ 63,506
Apr 15, 8 AM $ 0.179
-0.05%
$ 6.13 million $ 64,223
Apr 15, 7 AM $ 0.178
-0.56%
$ 6.11 million $ 65,060
Apr 15, 6 AM $ 0.179
+0.73%
$ 6.14 million $ 66,091
Apr 15, 5 AM $ 0.177
-3.17%
$ 6.07 million $ 67,132
Apr 15, 4 AM $ 0.182
-0.12%
$ 6.26 million $ 69,190
Apr 15, 3 AM $ 0.182
+0.89%
$ 6.27 million $ 71,812
Apr 15, 2 AM $ 0.181
-0.11%
$ 6.23 million $ 72,685
Apr 15, 1 AM $ 0.182
+0.83%
$ 6.24 million $ 73,810
Apr 15, 12 AM $ 0.18
+0.00%
$ 6.17 million $ 74,850
Apr 14, 11 PM $ 0.18
+1.41%
$ 6.18 million $ 76,235
Apr 14, 10 PM $ 0.177
-0.56%
$ 6.09 million $ 77,359
Apr 14, 9 PM $ 0.177
-3.49%
$ 6.09 million $ 78,338
Apr 14, 8 PM $ 0.184
-2.13%
$ 6.31 million $ 79,124
Apr 14, 7 PM $ 0.188
+0.05%
$ 6.45 million $ 80,090
Apr 14, 6 PM $ 0.187
-0.80%
$ 6.43 million $ 80,622
Apr 14, 5 PM $ 0.189
+0.91%
$ 6.48 million $ 81,017
Apr 14, 4 PM $ 0.188
-0.69%
$ 6.45 million $ 80,848
Apr 14, 3 PM $ 0.189
-0.99%
$ 6.49 million $ 80,956
Apr 14, 2 PM $ 0.191
-1.24%
$ 6.55 million $ 81,070
Apr 14, 1 PM $ 0.193
+0.52%
$ 6.62 million $ 81,398
Apr 14, 12 PM $ 0.192
+0.20%
$ 6.59 million $ 81,225
Apr 14, 11 AM $ 0.191
+0.20%
$ 6.57 million $ 81,257
Apr 14, 10 AM $ 0.19
-4.28%
$ 6.52 million $ 82,191
Apr 14, 9 AM $ 0.197
-0.21%
$ 6.76 million $ 82,093
Apr 14, 8 AM $ 0.197
+1.02%
$ 6.77 million $ 81,660
Apr 14, 7 AM $ 0.195
-0.05%
$ 6.71 million $ 81,611
Apr 14, 6 AM $ 0.195
+0.98%
$ 6.71 million $ 83,120
Apr 14, 5 AM $ 0.193
-0.21%
$ 6.65 million $ 82,724
Apr 14, 4 AM $ 0.194
+0.47%
$ 6.66 million $ 81,578
Apr 14, 3 AM $ 0.192
-0.26%
$ 6.61 million $ 80,313
Apr 14, 2 AM $ 0.194
+0.73%
$ 6.66 million $ 81,132
Apr 14, 1 AM $ 0.192
+0.21%
$ 6.62 million $ 80,030
Apr 14, 12 AM $ 0.191
+0.00%
$ 6.58 million $ 79,716
Apr 13, 11 PM $ 0.191
+1.49%
$ 6.58 million $ 80,135
Apr 13, 10 PM $ 0.189
+1.78%
$ 6.48 million $ 79,660
Apr 13, 9 PM $ 0.185
+0.00%
$ 6.36 million $ 79,684
Apr 13, 8 PM $ 0.185
+0.81%
$ 6.36 million $ 78,567
Apr 13, 7 PM $ 0.184
+1.05%
$ 6.32 million $ 78,184
Apr 13, 6 PM $ 0.181
+0.66%
$ 6.23 million $ 79,333
Apr 13, 5 PM $ 0.18
-1.53%
$ 6.19 million $ 79,393
Apr 13, 4 PM $ 0.183
-0.16%
$ 6.3 million $ 79,686
Apr 13, 3 PM $ 0.181
-0.66%
$ 6.24 million $ 79,875