Mysterium Historical Data

MYST Page 3
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,866
12:11 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,889
12:10 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,889
12:09 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,894
12:08 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,897
12:07 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,913
12:06 AM $ 0.0919
+0.00%
$ 3.19 million $ 32,887
12:05 AM $ 0.0919
+0.00%
$ 3.19 million $ 32,897
12:04 AM $ 0.0919
+0.00%
$ 3.19 million $ 33,001
12:03 AM $ 0.0918
+0.00%
$ 3.19 million $ 33,021
12:02 AM $ 0.0918
+0.00%
$ 3.19 million $ 33,046
12:01 AM $ 0.0918
+0.00%
$ 3.19 million $ 33,058
12:00 AM $ 0.0922
+0.00%
$ 3.19 million $ 33,058
11:59 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,022
11:58 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,022
11:57 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,032
11:56 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,033
11:55 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,036
11:54 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,038
11:53 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,059
11:52 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,078
11:51 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,081
11:50 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,082
11:49 PM $ 0.092
+0.00%
$ 3.2 million $ 33,093
11:48 PM $ 0.092
+0.00%
$ 3.2 million $ 33,094
11:47 PM $ 0.092
+0.00%
$ 3.2 million $ 33,094
11:46 PM $ 0.0921
+0.00%
$ 3.2 million $ 33,108
11:45 PM $ 0.0921
+0.00%
$ 3.2 million $ 33,098
11:44 PM $ 0.092
+0.00%
$ 3.2 million $ 33,099
11:43 PM $ 0.092
+0.00%
$ 3.2 million $ 33,098
11:42 PM $ 0.092
+0.00%
$ 3.2 million $ 33,108
11:41 PM $ 0.0919
+0.00%
$ 3.2 million $ 33,109
11:40 PM $ 0.0919
+0.00%
$ 3.2 million $ 33,114
11:39 PM $ 0.0919
+0.00%
$ 3.2 million $ 33,126
11:38 PM $ 0.092
+0.00%
$ 3.2 million $ 33,128
11:37 PM $ 0.092
+0.00%
$ 3.2 million $ 33,133
11:36 PM $ 0.092
+0.00%
$ 3.2 million $ 33,186
11:35 PM $ 0.092
+0.00%
$ 3.2 million $ 33,186
11:34 PM $ 0.0914
+0.00%
$ 3.18 million $ 33,213
11:33 PM $ 0.0923
+0.00%
$ 3.18 million $ 33,211
11:32 PM $ 0.0919
+0.00%
$ 3.18 million $ 33,155
11:31 PM $ 0.0919
+0.00%
$ 3.18 million $ 33,169
11:30 PM $ 0.0919
+0.00%
$ 3.18 million $ 33,209
11:29 PM $ 0.092
+0.00%
$ 3.2 million $ 33,220
11:28 PM $ 0.092
+0.00%
$ 3.2 million $ 33,224
11:27 PM $ 0.092
+0.00%
$ 3.2 million $ 33,228
11:25 PM $ 0.092
+0.00%
$ 3.2 million $ 33,248
11:24 PM $ 0.092
+0.00%
$ 3.2 million $ 33,260
11:23 PM $ 0.0921
+0.00%
$ 3.2 million $ 33,249
11:22 PM $ 0.0921
+0.00%
$ 3.2 million $ 33,258