Mysterium Historical Data

MYST Page 3
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.174
+0.00%
$ 5.95 million $ 74,347
6:30 PM $ 0.174
+0.00%
$ 5.95 million $ 74,347
6:29 PM $ 0.173
+0.00%
$ 5.95 million $ 74,351
6:28 PM $ 0.173
+0.00%
$ 5.95 million $ 74,361
6:27 PM $ 0.173
+0.00%
$ 5.95 million $ 74,361
6:26 PM $ 0.172
+0.00%
$ 5.95 million $ 74,388
6:25 PM $ 0.173
+0.00%
$ 5.95 million $ 74,388
6:24 PM $ 0.173
+0.00%
$ 5.95 million $ 74,363
6:23 PM $ 0.173
+0.00%
$ 5.95 million $ 74,362
6:22 PM $ 0.173
+0.00%
$ 5.95 million $ 74,362
6:21 PM $ 0.172
+0.00%
$ 5.95 million $ 74,389
6:20 PM $ 0.173
+0.00%
$ 5.95 million $ 74,381
6:19 PM $ 0.173
+0.00%
$ 5.95 million $ 74,381
6:18 PM $ 0.173
+0.00%
$ 5.95 million $ 74,355
6:17 PM $ 0.173
+0.00%
$ 5.95 million $ 74,371
6:16 PM $ 0.173
+0.00%
$ 5.95 million $ 74,371
6:15 PM $ 0.173
+0.06%
$ 5.95 million $ 74,368
6:14 PM $ 0.173
+0.00%
$ 5.93 million $ 74,368
6:12 PM $ 0.173
+0.00%
$ 5.93 million $ 74,344
6:11 PM $ 0.173
+0.00%
$ 5.93 million $ 74,344
6:10 PM $ 0.173
+0.00%
$ 5.93 million $ 74,346
6:09 PM $ 0.173
+0.00%
$ 5.93 million $ 74,346
6:08 PM $ 0.173
+0.00%
$ 5.93 million $ 74,357
6:07 PM $ 0.173
+0.00%
$ 5.93 million $ 74,357
6:06 PM $ 0.173
+0.00%
$ 5.93 million $ 74,346
6:05 PM $ 0.173
+0.00%
$ 5.93 million $ 74,346
6:04 PM $ 0.173
+0.00%
$ 5.94 million $ 74,351
6:03 PM $ 0.173
+0.00%
$ 5.94 million $ 74,351
6:02 PM $ 0.173
+0.00%
$ 5.94 million $ 74,335
6:01 PM $ 0.173
-0.12%
$ 5.94 million $ 74,335
6:00 PM $ 0.173
+0.00%
$ 5.94 million $ 74,316
5:59 PM $ 0.172
+0.00%
$ 5.92 million $ 74,310
5:58 PM $ 0.172
+0.00%
$ 5.92 million $ 74,315
5:56 PM $ 0.172
+0.00%
$ 5.92 million $ 74,289
5:55 PM $ 0.172
+0.00%
$ 5.92 million $ 74,289
5:54 PM $ 0.172
+0.00%
$ 5.92 million $ 74,307
5:53 PM $ 0.172
+0.00%
$ 5.92 million $ 74,307
5:52 PM $ 0.172
+0.00%
$ 5.92 million $ 74,290
5:51 PM $ 0.172
+0.00%
$ 5.92 million $ 74,290
5:50 PM $ 0.173
+0.00%
$ 5.92 million $ 74,323
5:49 PM $ 0.173
+0.00%
$ 5.95 million $ 74,323
5:48 PM $ 0.173
+0.00%
$ 5.95 million $ 74,326
5:47 PM $ 0.172
+0.00%
$ 5.95 million $ 74,326
5:46 PM $ 0.172
+0.00%
$ 5.95 million $ 74,318
5:45 PM $ 0.172
+0.00%
$ 5.95 million $ 74,318
5:44 PM $ 0.173
+0.00%
$ 5.93 million $ 74,335
5:43 PM $ 0.173
+0.00%
$ 5.93 million $ 74,335
5:42 PM $ 0.173
+0.00%
$ 5.93 million $ 74,320
5:41 PM $ 0.173
+0.00%
$ 5.93 million $ 74,320
5:40 PM $ 0.173
+0.00%
$ 5.93 million $ 74,327