Mysterium Historical Data

MYST Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.163
+21.75%
$ 4.62 million $ 441,738
May 13 $ 0.168
-5.02%
$ 4.12 million $ 365,326
May 6 $ 0.164
+9.97%
$ 5.39 million $ 364,542
Apr 29 $ 0.149
-12.80%
$ 4.54 million $ 450,431
Apr 22 $ 0.171
-13.44%
$ 5.19 million $ 464,836
Apr 15 $ 0.192
+10.04%
$ 6.03 million $ 471,559
Apr 8 $ 0.185
+14.15%
$ 5.34 million $ 568,233
Apr 1 $ 0.169
-1.75%
$ 4.93 million $ 457,010
Mar 25 $ 0.171
-6.97%
$ 5.26 million $ 500,934
Mar 18 $ 0.182
+1.68%
$ 5.61 million $ 533,929
Mar 11 $ 0.17
-6.28%
$ 5.46 million $ 462,876
Mar 4 $ 0.185
-8.24%
$ 5.53 million $ 490,878
Feb 26 $ 0.201
+1.13%
$ 6.12 million $ 574,660
Feb 19 $ 0.199
+5.15%
$ 6.06 million $ 610,961
Feb 12 $ 0.189
-1.64%
$ 5.7 million $ 565,416
Feb 5 $ 0.187
+13.28%
$ 5.71 million $ 568,462
Jan 29 $ 0.165
+5.73%
$ 4.9 million $ 461,509
Jan 22 $ 0.159
-12.46%
$ 4.62 million $ 427,893
Jan 15 $ 0.179
-0.10%
$ 5.38 million $ 443,977
Jan 8 $ 0.172
-17.57%
$ 5.29 million $ 601,454
Jan 1 $ 0.208
-8.23%
$ 6.22 million $ 527,508
Dec 25 $ 0.243
+7.94%
$ 6.78 million $ 830,150
Dec 18 $ 0.226
+7.14%
$ 6.71 million $ 826,676
Dec 11 $ 0.202
-15.97%
$ 6.2 million $ 901,969
Dec 4 $ 0.239
+33.15%
$ 7.1 million $ 1.15 million
Nov 27 $ 0.179
+1.10%
$ 5.25 million $ 960,224
Nov 20 $ 0.177
+2.47%
$ 5.18 million $ 450,810
Nov 13 $ 0.161
-3.33%
$ 5.06 million $ 768,620
Nov 6 $ 0.166
+7.98%
$ 4.85 million $ 995,287
Oct 30 $ 0.154
+0.73%
$ 4.5 million $ 1.15 million
Oct 23 $ 0.153
-24.91%
$ 4.47 million $ 1.28 million
Oct 16 $ 0.202
+30.23%
$ 5.99 million $ 1.24 million
Oct 9 $ 0.159
-4.00%
$ 4.56 million $ 1.25 million
Oct 2 $ 0.166
-1.11%
$ 4.85 million $ 1.43 million
Sep 25 $ 0.168
+12.59%
$ 4.91 million $ 1.53 million
Sep 18 $ 0.154
+4.83%
$ 4.35 million $ 1.24 million
Sep 11 $ 0.148
+1.64%
$ 4.24 million $ 1.18 million
Sep 4 $ 0.145
+2.69%
$ 4.22 million $ 1.42 million
Aug 28 $ 0.143
-9.34%
$ 4.13 million $ 1.35 million
Aug 21 $ 0.159
-6.91%
$ 4.57 million $ 174,044
Aug 14 $ 0.165
-0.47%
$ 4.92 million $ 143,669
Aug 7 $ 0.164
+10.60%
$ 4.77 million $ 136,487
Jul 31 $ 0.148
-29.45%
$ 4.27 million $ 398,717
Jul 24 $ 0.211
-10.13%
$ 6.08 million $ 243,321
Jul 17 $ 0.235
-0.45%
$ 6.78 million $ 871,497
Jul 10 $ 0.236
-8.70%
$ 6.8 million $ 1.28 million
Jul 3 $ 0.259
-3.78%
$ 7.47 million $ 1.27 million
Jun 26 $ 0.27
-1.15%
$ 7.42 million $ 1.31 million
Jun 19 $ 0.276
+2.05%
$ 7.49 million $ 1.08 million
Jun 12 $ 0.263
-1.99%
$ 7.37 million $ 1.1 million