Coinranking
Mysterium Historical Data
MYST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28 | $0.234 | -3.81% | ||
| Oct 21 | $0.239 | -5.77% | ||
| Oct 14 | $0.253 | +10.34% | ||
| Oct 7 | $0.233 | -4.63% | ||
| Sep 30 | $0.246 | -11.66% | ||
| Sep 23 | $0.278 | +3.84% | ||
| Sep 16 | $0.256 | +15.69% | ||
| Sep 9 | $0.227 | +8.48% | ||
| Sep 2 | $0.207 | -4.31% | ||
| Aug 26 | $0.212 | -8.81% | ||
| Aug 19 | $0.228 | +8.14% | ||
| Aug 12 | $0.199 | +16.92% | ||
| Aug 5 | $0.169 | +15.01% | ||
| Jul 29 | $0.158 | -2.51% | ||
| Jul 22 | $0.153 | +4.11% | ||
| Jul 15 | $0.153 | +68.30% | ||
| Jul 8 | $0.0888 | -39.92% | ||
| Jul 1 | $0.155 | +1.51% | ||
| Jun 24 | $0.15 | +12.08% | ||
| Jun 17 | $0.142 | +2.53% | ||
| Jun 10 | $0.132 | +7.59% | ||
| Jun 3 | $0.121 | -7.28% | ||
| May 27 | $0.13 | -13.44% | ||
| May 20 | $0.163 | +21.75% | ||
| May 13 | $0.168 | -5.02% | ||
| May 6 | $0.164 | +9.97% | ||
| Apr 29 | $0.149 | -12.80% | ||
| Apr 22 | $0.171 | -13.44% | ||
| Apr 15 | $0.192 | +10.04% | ||
| Apr 8 | $0.185 | +14.15% | ||
| Apr 1 | $0.169 | -1.75% | ||
| Mar 25 | $0.171 | -6.97% | ||
| Mar 18 | $0.182 | +1.68% | ||
| Mar 11 | $0.17 | -6.28% | ||
| Mar 4 | $0.185 | -8.24% | ||
| Feb 26 | $0.201 | +1.13% | ||
| Feb 19 | $0.199 | +5.15% | ||
| Feb 12 | $0.189 | -1.64% | ||
| Feb 5 | $0.187 | +13.28% | ||
| Jan 29 | $0.165 | +5.73% | ||
| Jan 22 | $0.159 | -12.46% | ||
| Jan 15 | $0.179 | -0.10% | ||
| Jan 8 | $0.172 | -17.57% | ||
| Jan 1 | $0.208 | -8.23% | ||
| Dec 25 | $0.243 | +7.94% | ||
| Dec 18 | $0.226 | +7.14% | ||
| Dec 11 | $0.202 | -15.97% | ||
| Dec 4 | $0.239 | +33.15% | ||
| Nov 27 | $0.179 | +1.10% | ||
| Nov 20 | $0.177 | +2.47% | ||