Mysterium Historical Data

MYST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.285
-3.15%
$ 6.43 million $ 192
Apr 28, 2022 $ 0.294
+1.62%
$ 6.64 million $ 4,509
Apr 27, 2022 $ 0.289
+0.06%
$ 6.53 million $ 3,370
Apr 26, 2022 $ 0.289
-4.53%
$ 6.52 million $ 3,550
Apr 25, 2022 $ 0.302
-0.26%
$ 6.84 million $ 94,600
Apr 24, 2022 $ 0.304
-0.13%
$ 6.87 million $ 68,214
Apr 23, 2022 $ 0.304
+3.18%
$ 6.88 million $ 98,480
Apr 22, 2022 $ 0.294
+0.73%
$ 6.65 million $ 83,365
Apr 21, 2022 $ 0.292
-2.66%
$ 6.59 million $ 80,956
Apr 20, 2022 $ 0.3
-1.73%
$ 6.78 million $ 93,628
Apr 19, 2022 $ 0.305
+1.28%
$ 6.9 million $ 84,425
Apr 18, 2022 $ 0.302
-1.16%
$ 6.81 million $ 105,622
Apr 17, 2022 $ 0.305
-2.38%
$ 6.89 million $ 118,061
Apr 16, 2022 $ 0.312
+1.08%
$ 7.06 million $ 94,877
Apr 15, 2022 $ 0.308
+0.31%
$ 6.97 million $ 113,445
Apr 14, 2022 $ 0.308
+0.73%
$ 6.96 million $ 96,688
Apr 13, 2022 $ 0.305
+0.65%
$ 6.9 million $ 110,915
Apr 12, 2022 $ 0.304
+1.40%
$ 6.86 million $ 106,186
Apr 11, 2022 $ 0.299
-6.42%
$ 6.77 million $ 65,461
Apr 10, 2022 $ 0.32
-1.25%
$ 7.23 million $ 102,819
Apr 9, 2022 $ 0.324
+1.91%
$ 7.33 million $ 117,754
Apr 8, 2022 $ 0.318
-0.86%
$ 7.18 million $ 96,227
Apr 7, 2022 $ 0.321
+4.17%
$ 7.24 million $ 85,893
Apr 6, 2022 $ 0.309
-9.73%
$ 6.96 million $ 100,684
Apr 5, 2022 $ 0.342
-1.61%
$ 7.72 million $ 94,775
Apr 4, 2022 $ 0.348
+1.49%
$ 7.85 million $ 113,088
Apr 3, 2022 $ 0.343
+2.07%
$ 7.73 million $ 79,176
Apr 2, 2022 $ 0.336
+0.77%
$ 7.57 million $ 121,823
Apr 1, 2022 $ 0.333
-2.08%
$ 7.52 million $ 73,317
Mar 31, 2022 $ 0.34
-1.60%
$ 7.67 million $ 79,059
Mar 30, 2022 $ 0.346
-1.86%
$ 7.79 million $ 117,230
Mar 29, 2022 $ 0.353
-0.11%
$ 7.95 million $ 106,799
Mar 28, 2022 $ 0.354
-2.20%
$ 7.98 million $ 101,925
Mar 27, 2022 $ 0.362
+3.41%
$ 8.15 million $ 97,297
Mar 26, 2022 $ 0.349
+2.88%
$ 7.87 million $ 97,088
Mar 25, 2022 $ 0.339
+4.07%
$ 7.65 million $ 92,831
Mar 24, 2022 $ 0.326
+1.20%
$ 7.36 million $ 89,995
Mar 23, 2022 $ 0.322
+6.44%
$ 7.27 million $ 92,756
Mar 22, 2022 $ 0.303
-1.24%
$ 6.83 million $ 101,335
Mar 21, 2022 $ 0.307
-0.40%
$ 6.92 million $ 114,848
Mar 20, 2022 $ 0.308
-3.22%
$ 6.93 million $ 106,276
Mar 19, 2022 $ 0.318
-0.66%
$ 7.18 million $ 105,714
Mar 18, 2022 $ 0.32
+2.98%
$ 7.22 million $ 102,299
Mar 17, 2022 $ 0.31
-0.99%
$ 7 million $ 107,890
Mar 16, 2022 $ 0.313
+3.47%
$ 7.05 million $ 79,605
Mar 15, 2022 $ 0.302
+1.56%
$ 6.82 million $ 66,973
Mar 14, 2022 $ 0.298
+0.51%
$ 6.71 million $ 55,331
Mar 13, 2022 $ 0.297
-1.44%
$ 6.69 million $ 53,565
Mar 12, 2022 $ 0.301
-1.04%
$ 6.79 million $ 48,957
Mar 11, 2022 $ 0.304
+1.29%
$ 6.86 million $ 37,297