Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.27
-0.30%
$1.18 million $165,410
Oct 14, 2022 $0.271
+0.60%
$6.14 million $169,806
Oct 13, 2022 $0.27
+0.17%
$1.18 million $174,491
Oct 12, 2022 $0.269
-0.19%
$6.08 million $145,078
Oct 11, 2022 $0.27
-1.30%
$6.1 million $165,445
Oct 10, 2022 $0.274
-0.12%
$6.21 million $168,531
Oct 9, 2022 $0.275
-0.17%
$6.21 million $174,767
Oct 8, 2022 $0.275
-1.44%
$1.19 million $143,253
Oct 7, 2022 $0.28
-0.96%
$6.33 million $174,852
Oct 6, 2022 $0.282
-1.10%
$6.38 million $185,897
Oct 5, 2022 $0.286
+0.12%
$6.47 million $180,237
Oct 4, 2022 $0.287
+1.29%
$6.49 million $180,811
Oct 3, 2022 $0.283
+0.44%
$6.4 million $179,061
Oct 2, 2022 $0.282
-1.23%
$6.37 million $181,042
Oct 1, 2022 $0.284
-0.79%
$6.43 million $174,139
Sep 30, 2022 $0.286
+1.36%
$6.48 million $179,225
Sep 29, 2022 $0.283
-0.28%
$6.4 million $173,539
Sep 28, 2022 $0.284
-1.06%
$6.41 million $176,589
Sep 27, 2022 $0.287
-0.86%
$6.49 million $187,166
Sep 26, 2022 $0.29
+1.45%
$1.24 million $181,701
Sep 25, 2022 $0.285
+0.23%
$6.45 million $131,485
Sep 24, 2022 $0.285
-0.17%
$1.22 million $150,664
Sep 23, 2022 $0.286
+0.29%
$6.46 million $174,743
Sep 22, 2022 $0.285
+4.30%
$6.44 million $173,489
Sep 21, 2022 $0.273
-5.20%
$-- $171,908
Sep 20, 2022 $0.287
+0.00%
$6.48 million $174,572
Sep 19, 2022 $0.287
-2.01%
$6.48 million $171,746
Sep 18, 2022 $0.292
-2.96%
$6.6 million $196,963
Sep 17, 2022 $0.301
-0.71%
$6.81 million $190,639
Sep 16, 2022 $0.306
-3.25%
$6.91 million $192,411
Sep 15, 2022 $0.316
-1.16%
$7.15 million $197,623
Sep 14, 2022 $0.32
-1.45%
$7.24 million $221,669
Sep 13, 2022 $0.326
-2.28%
$7.37 million $199,343
Sep 12, 2022 $0.334
+0.00%
$7.55 million $194,639
Sep 11, 2022 $0.333
+3.83%
$7.53 million $201,970
Sep 10, 2022 $0.321
+3.20%
$7.25 million $194,958
Sep 9, 2022 $0.311
+1.45%
$1.26 million $188,203
Sep 8, 2022 $0.307
+0.60%
$6.93 million $191,619
Sep 7, 2022 $0.306
+5.91%
$6.91 million $145
Sep 6, 2022 $0.289
-1.52%
$6.54 million $5,317
Sep 5, 2022 $0.289
+0.31%
$6.53 million $708
Sep 4, 2022 $0.279
-11.93%
$6.3 million $699
Sep 3, 2022 $0.316
-1.74%
$7.15 million $778
Sep 2, 2022 $0.325
+1.94%
$7.36 million $2,229
Sep 1, 2022 $0.319
+0.18%
$7.22 million $3,366
Aug 31, 2022 $0.319
+0.33%
$7.2 million $1,185
Aug 30, 2022 $0.321
+3.22%
$7.25 million $362
Aug 29, 2022 $0.31
+9.57%
$7.01 million $168
Aug 28, 2022 $0.287
+1.32%
$6.49 million $254
Aug 27, 2022 $0.282
+5.17%
$6.37 million $181