Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 AM $0.105
+0.26%
$3.64 million $35,502
Aug 7, 10 AM $0.105
+0.70%
$3.63 million $36,034
Aug 7, 9 AM $0.104
+0.55%
$3.61 million $35,936
Aug 7, 8 AM $0.103
+0.68%
$3.59 million $35,938
Aug 7, 7 AM $0.103
+1.17%
$3.57 million $35,643
Aug 7, 6 AM $0.101
-0.14%
$3.53 million $33,329
Aug 7, 5 AM $0.102
-0.04%
$3.53 million $31,690
Aug 7, 4 AM $0.102
+0.89%
$3.53 million $29,417
Aug 7, 3 AM $0.101
+0.23%
$3.5 million $29,011
Aug 7, 2 AM $0.1
-0.08%
$3.49 million $28,641
Aug 7, 1 AM $0.101
+0.32%
$3.5 million $28,737
Aug 7, 12 AM $0.1
-0.04%
$3.49 million $28,743
Aug 6, 11 PM $0.1
+0.55%
$3.49 million $29,599
Aug 6, 10 PM $0.0998
+0.19%
$3.47 million $31,713
Aug 6, 9 PM $0.0996
+1.44%
$3.46 million $33,946
Aug 6, 8 PM $0.0981
+0.44%
$3.41 million $33,364
Aug 6, 7 PM $0.0977
+0.65%
$3.4 million $33,557
Aug 6, 6 PM $0.0971
+0.27%
$3.37 million $33,548
Aug 6, 5 PM $0.0968
-0.14%
$3.37 million $33,888
Aug 6, 4 PM $0.0969
+0.79%
$3.37 million $33,977
Aug 6, 3 PM $0.0962
-1.13%
$3.34 million $35,934
Aug 6, 2 PM $0.0973
+0.86%
$3.38 million $36,987
Aug 6, 1 PM $0.0968
+0.66%
$3.36 million $36,832
Aug 6, 12 PM $0.0965
+0.45%
$3.36 million $37,442
Aug 6, 11 AM $0.0964
+0.33%
$3.35 million $37,266
Aug 6, 10 AM $0.096
+0.16%
$3.34 million $37,425
Aug 6, 9 AM $0.0961
+0.66%
$3.34 million $39,173
Aug 6, 8 AM $0.0958
+0.26%
$3.33 million $39,964
Aug 6, 7 AM $0.0958
+0.00%
$3.33 million $39,803
Aug 6, 6 AM $0.096
+0.07%
$3.34 million $39,506
Aug 6, 5 AM $0.0959
+0.03%
$3.34 million $38,871
Aug 6, 4 AM $0.0959
+0.36%
$3.33 million $38,759
Aug 6, 3 AM $0.0956
+0.52%
$3.32 million $38,700
Aug 6, 2 AM $0.0951
-0.24%
$3.31 million $39,488
Aug 6, 1 AM $0.0953
+0.05%
$3.31 million $39,243
Aug 6, 12 AM $0.0953
+0.09%
$3.31 million $38,884
Aug 5, 11 PM $0.0951
+0.50%
$3.31 million $37,696
Aug 5, 10 PM $0.0946
-0.11%
$3.29 million $35,235
Aug 5, 9 PM $0.0947
+0.85%
$3.29 million $32,651
Aug 5, 8 PM $0.0939
+0.01%
$3.27 million $31,683
Aug 5, 7 PM $0.0942
+1.32%
$3.28 million $31,507
Aug 5, 6 PM $0.093
-0.15%
$3.23 million $31,298
Aug 5, 5 PM $0.0931
+0.42%
$3.24 million $31,581
Aug 5, 4 PM $0.093
-0.23%
$3.23 million $32,254
Aug 5, 3 PM $0.0932
+0.10%
$3.24 million $30,614
Aug 5, 2 PM $0.0928
-0.02%
$3.23 million $30,258
Aug 5, 1 PM $0.0928
-0.12%
$3.23 million $30,764
Aug 5, 12 PM $0.0932
+0.85%
$3.24 million $30,267
Aug 5, 11 AM $0.0924
-0.04%
$3.21 million $30,284
Aug 5, 10 AM $0.0926
+0.31%
$3.22 million $30,095