Mysterium Historical Data

MYST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.302
-7.31%
$ 6.8 million $ 66,303
Mar 9, 2022 $ 0.326
+2.10%
$ 7.34 million $ 60,409
Mar 8, 2022 $ 0.319
+1.40%
$ 7.18 million $ 63,832
Mar 7, 2022 $ 0.314
-2.05%
$ 7.08 million $ 35,433
Mar 6, 2022 $ 0.321
-0.44%
$ 7.23 million $ 49,769
Mar 5, 2022 $ 0.323
-1.56%
$ 7.27 million $ 54,916
Mar 4, 2022 $ 0.328
-3.70%
$ 7.39 million $ 43,107
Mar 3, 2022 $ 0.34
+0.41%
$ 7.67 million $ 61,950
Mar 2, 2022 $ 0.339
-2.72%
$ 7.64 million $ 70,931
Mar 1, 2022 $ 0.348
+4.03%
$ 7.84 million $ 61,277
Feb 28, 2022 $ 0.334
+0.67%
$ 7.54 million $ 64,078
Feb 27, 2022 $ 0.332
-2.35%
$ 7.48 million $ 50,513
Feb 26, 2022 $ 0.34
+4.14%
$ 7.66 million $ 55,334
Feb 25, 2022 $ 0.326
+1.82%
$ 7.34 million $ 72,754
Feb 24, 2022 $ 0.32
-0.88%
$ 7.21 million $ 81,726
Feb 23, 2022 $ 0.323
-2.07%
$ 7.28 million $ 56,668
Feb 22, 2022 $ 0.33
-0.37%
$ 7.43 million $ 69,489
Feb 21, 2022 $ 0.331
-2.87%
$ 7.45 million $ 63,006
Feb 20, 2022 $ 0.34
-3.16%
$ 7.67 million $ 61,335
Feb 19, 2022 $ 0.352
-1.73%
$ 7.92 million $ 60,840
Feb 18, 2022 $ 0.358
-1.17%
$ 8.06 million $ 73,443
Feb 17, 2022 $ 0.363
-4.92%
$ 8.19 million $ 36,409
Feb 16, 2022 $ 0.382
+1.14%
$ 8.62 million $ 844
Feb 15, 2022 $ 0.378
+1.03%
$ 8.52 million $ 457
Feb 14, 2022 $ 0.374
-3.54%
$ 8.44 million $ 6,451
Feb 13, 2022 $ 0.389
+2.40%
$ 8.76 million $ 58
Feb 12, 2022 $ 0.38
-3.53%
$ 8.55 million $ 110
Feb 11, 2022 $ 0.394
-1.30%
$ 8.87 million $ 850
Feb 10, 2022 $ 0.398
-10.52%
$ 8.98 million $ 30,562
Feb 9, 2022 $ 0.445
-0.47%
$ 10.03 million $ 5,005
Feb 8, 2022 $ 0.452
+21.26%
$ 10.18 million $ 42,622
Feb 7, 2022 $ 0.373
+1.61%
$ 8.39 million $ 2,110
Feb 6, 2022 $ 0.367
-0.44%
$ 8.26 million $ 534
Feb 5, 2022 $ 0.368
+0.09%
$ 8.29 million $ 5,428
Feb 4, 2022 $ 0.367
+6.60%
$ 8.28 million $ 8,300
Feb 3, 2022 $ 0.343
-0.29%
$ 7.73 million $ 2,101
Feb 2, 2022 $ 0.344
-1.91%
$ 7.75 million $ 852
Feb 1, 2022 $ 0.351
+3.87%
$ 7.91 million $ 24,634
Jan 31, 2022 $ 0.336
+3.02%
$ 7.58 million $ 52,292
Jan 30, 2022 $ 0.322
-8.62%
$ 7.25 million $ 5,559
Jan 29, 2022 $ 0.356
+9.96%
$ 8.02 million $ 59,480
Jan 28, 2022 $ 0.324
+2.39%
$ 7.31 million $ 16,810
Jan 27, 2022 $ 0.316
-0.05%
$ 10.24 million $ 1,710
Jan 26, 2022 $ 0.316
-3.41%
$ 10.25 million $ 7,651
Jan 25, 2022 $ 0.329
+10.22%
$ 10.66 million $ 56,232
Jan 24, 2022 $ 0.298
+1.62%
$ 9.68 million $ 58,220
Jan 23, 2022 $ 0.294
-0.65%
$ 9.52 million $ 12,050
Jan 22, 2022 $ 0.295
-1.21%
$ 9.58 million $ 12,836
Jan 21, 2022 $ 0.298
-11.80%
$ 9.66 million $ 34,903
Jan 20, 2022 $ 0.338
-6.24%
$ 10.95 million $ 11,744