Mysterium Historical Data

MYST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.133
-0.23%
$ 4.56 million $ 71,516
Feb 18, 4 AM $ 0.133
-0.08%
$ 4.57 million $ 71,595
Feb 18, 3 AM $ 0.133
+0.38%
$ 4.57 million $ 70,672
Feb 18, 2 AM $ 0.132
+0.00%
$ 4.55 million $ 71,175
Feb 18, 1 AM $ 0.132
-0.30%
$ 4.55 million $ 71,639
Feb 18, 12 AM $ 0.133
+0.23%
$ 4.57 million $ 70,500
Feb 17, 11 PM $ 0.133
-0.08%
$ 4.55 million $ 68,722
Feb 17, 10 PM $ 0.133
-0.75%
$ 4.57 million $ 68,495
Feb 17, 9 PM $ 0.134
+0.15%
$ 4.61 million $ 68,189
Feb 17, 8 PM $ 0.134
+0.15%
$ 4.6 million $ 68,383
Feb 17, 7 PM $ 0.134
-0.22%
$ 4.59 million $ 67,849
Feb 17, 6 PM $ 0.134
+0.15%
$ 4.6 million $ 67,524
Feb 17, 5 PM $ 0.134
+0.07%
$ 4.59 million $ 65,230
Feb 17, 4 PM $ 0.134
+0.08%
$ 4.59 million $ 62,680
Feb 17, 3 PM $ 0.133
+0.08%
$ 4.59 million $ 60,134
Feb 17, 2 PM $ 0.133
-0.08%
$ 4.58 million $ 57,943
Feb 17, 1 PM $ 0.133
+0.00%
$ 4.58 million $ 58,682
Feb 17, 12 PM $ 0.133
-0.30%
$ 4.58 million $ 59,585
Feb 17, 11 AM $ 0.134
-0.15%
$ 4.59 million $ 59,629
Feb 17, 10 AM $ 0.134
-0.37%
$ 4.6 million $ 59,541
Feb 17, 9 AM $ 0.135
-0.07%
$ 4.63 million $ 59,680
Feb 17, 8 AM $ 0.135
-0.07%
$ 4.63 million $ 59,886
Feb 17, 7 AM $ 0.135
-0.07%
$ 4.63 million $ 59,842
Feb 17, 6 AM $ 0.135
+0.00%
$ 4.64 million $ 60,043
Feb 17, 5 AM $ 0.135
-0.07%
$ 4.64 million $ 60,206
Feb 17, 4 AM $ 0.135
+0.22%
$ 4.65 million $ 61,028
Feb 17, 3 AM $ 0.135
+0.07%
$ 4.64 million $ 63,229
Feb 17, 2 AM $ 0.135
-0.22%
$ 4.64 million $ 63,987
Feb 17, 1 AM $ 0.135
+0.22%
$ 4.64 million $ 63,125
Feb 17, 12 AM $ 0.135
+0.00%
$ 4.63 million $ 63,142
Feb 16, 11 PM $ 0.135
-0.07%
$ 4.63 million $ 64,860
Feb 16, 10 PM $ 0.135
-0.59%
$ 4.64 million $ 64,514
Feb 16, 9 PM $ 0.136
-0.15%
$ 4.66 million $ 64,660
Feb 16, 8 PM $ 0.136
+0.15%
$ 4.67 million $ 65,227
Feb 16, 7 PM $ 0.136
-0.07%
$ 4.66 million $ 65,234
Feb 16, 6 PM $ 0.136
+0.07%
$ 4.67 million $ 65,164
Feb 16, 5 PM $ 0.136
-0.22%
$ 4.66 million $ 69,969
Feb 16, 4 PM $ 0.136
-0.07%
$ 4.67 million $ 72,263
Feb 16, 3 PM $ 0.136
+0.22%
$ 4.67 million $ 74,333
Feb 16, 2 PM $ 0.136
+0.22%
$ 4.66 million $ 76,290
Feb 16, 1 PM $ 0.136
+0.59%
$ 4.66 million $ 75,688
Feb 16, 12 PM $ 0.135
+0.75%
$ 4.63 million $ 75,133
Feb 16, 11 AM $ 0.134
-0.15%
$ 4.59 million $ 74,817
Feb 16, 10 AM $ 0.134
-0.15%
$ 4.61 million $ 74,532
Feb 16, 9 AM $ 0.134
-0.44%
$ 4.62 million $ 74,144
Feb 16, 8 AM $ 0.135
+0.00%
$ 4.64 million $ 73,793
Feb 16, 7 AM $ 0.135
-0.44%
$ 4.63 million $ 73,899
Feb 16, 6 AM $ 0.135
+0.15%
$ 4.65 million $ 74,580
Feb 16, 5 AM $ 0.135
-0.73%
$ 4.65 million $ 74,213
Feb 16, 4 AM $ 0.137
+0.44%
$ 4.7 million $ 73,865