Mysterium Historical Data

MYST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.36
+3.71%
$ 11.68 million $ 47,171
Jan 18, 2022 $ 0.371
-9.73%
$ 12.02 million $ 13,993
Jan 17, 2022 $ 0.411
-2.68%
$ 13.32 million $ 6,564
Jan 16, 2022 $ 0.422
-0.10%
$ 13.68 million $ 150
Jan 15, 2022 $ 0.407
-7.19%
$ 13.2 million $ 23,307
Jan 14, 2022 $ 0.438
+1.38%
$ 14.22 million $ 546
Jan 13, 2022 $ 0.433
-0.21%
$ 14.05 million $ 15,587
Jan 12, 2022 $ 0.434
+4.43%
$ 14.08 million $ 28,867
Jan 11, 2022 $ 0.416
-5.90%
$ 13.48 million $ 4,465
Jan 10, 2022 $ 0.442
+0.32%
$ 14.32 million $ 944
Jan 9, 2022 $ 0.44
+2.17%
$ 14.28 million $ 507
Jan 8, 2022 $ 0.431
+0.75%
$ 13.98 million $ 8,447
Jan 7, 2022 $ 0.428
-2.19%
$ 13.87 million $ 28,155
Jan 6, 2022 $ 0.436
+5.27%
$ 14.16 million $ 13,876
Jan 5, 2022 $ 0.415
-8.25%
$ 13.47 million $ 6,832
Jan 4, 2022 $ 0.453
+0.56%
$ 14.69 million $ 651
Jan 3, 2022 $ 0.45
+0.04%
$ 14.61 million $ 232
Jan 2, 2022 $ 0.451
+0.87%
$ 14.62 million $ 246
Jan 1, 2022 $ 0.447
+3.74%
$ 14.49 million $ 2,680
Dec 31, 2021 $ 0.43
-2.66%
$ 13.95 million $ 6,921
Dec 30, 2021 $ 0.453
+5.12%
$ 14.71 million $ 590
Dec 29, 2021 $ 0.431
-2.84%
$ 13.97 million $ 8,433
Dec 28, 2021 $ 0.444
-3.45%
$ 14.39 million $ 6,950
Dec 27, 2021 $ 0.46
-3.73%
$ 14.92 million $ 20,031
Dec 26, 2021 $ 0.477
+0.16%
$ 15.48 million $ 9,896
Dec 25, 2021 $ 0.477
-0.50%
$ 15.47 million $ 23,500
Dec 24, 2021 $ 0.493
-1.44%
$ 15.98 million $ 29,044
Dec 23, 2021 $ 0.5
+3.11%
$ 16.21 million $ 51,151
Dec 22, 2021 $ 0.485
-1.19%
$ 15.72 million $ 34,020
Dec 21, 2021 $ 0.491
+1.01%
$ 15.92 million $ 47,785
Dec 20, 2021 $ 0.483
-3.96%
$ 15.65 million $ 65,456
Dec 19, 2021 $ 0.503
+1.17%
$ 16.32 million $ 54,160
Dec 18, 2021 $ 0.498
+1.44%
$ 16.15 million $ 82,623
Dec 17, 2021 $ 0.492
-3.96%
$ 15.95 million $ 103,093
Dec 16, 2021 $ 0.513
-2.28%
$ 16.62 million $ 83,104
Dec 15, 2021 $ 0.524
+2.31%
$ 17 million $ 84,759
Dec 14, 2021 $ 0.512
+1.26%
$ 16.62 million $ 89,047
Dec 13, 2021 $ 0.506
-7.61%
$ 16.41 million $ 95,992
Dec 12, 2021 $ 0.548
+1.44%
$ 17.77 million $ 85,474
Dec 11, 2021 $ 0.542
-5.00%
$ 17.58 million $ 122,750
Dec 10, 2021 $ 0.568
-6.19%
$ 18.41 million $ 114,394
Dec 9, 2021 $ 0.607
-15.70%
$ 19.67 million $ 160,962
Dec 8, 2021 $ 0.719
-5.03%
$ 23.33 million $ 244,050
Dec 7, 2021 $ 0.758
-6.40%
$ 24.57 million $ 110,245
Dec 6, 2021 $ 0.808
-0.48%
$ 26.22 million $ 177,862
Dec 5, 2021 $ 0.812
-4.43%
$ 26.32 million $ 85,505
Dec 4, 2021 $ 0.85
-1.01%
$ 27.58 million $ 117,049
Dec 3, 2021 $ 0.862
-9.61%
$ 27.95 million $ 124,793
Dec 2, 2021 $ 0.953
-0.09%
$ 30.9 million $ 143,863
Dec 1, 2021 $ 0.952
-3.06%
$ 30.88 million $ 143,004