Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.242
+5.81%
$5.48 million $15,007
Jul 6, 2022 $0.229
+6.87%
$5.19 million $2,802
Jul 5, 2022 $0.215
-4.47%
$4.85 million $8,339
Jul 4, 2022 $0.225
+8.55%
$5.08 million $3,416
Jul 3, 2022 $0.206
+4.34%
$4.65 million $6,929
Jul 2, 2022 $0.19
+2.71%
$4.3 million $376
Jul 1, 2022 $0.186
+4.04%
$4.2 million $3,422
Jun 30, 2022 $0.18
+1.21%
$4.06 million $4,552
Jun 29, 2022 $0.17
+3.27%
$3.85 million $164
Jun 28, 2022 $0.165
-8.64%
$3.73 million $20,586
Jun 27, 2022 $0.181
-2.37%
$4.08 million $9,872
Jun 26, 2022 $0.185
-2.16%
$4.18 million $8
Jun 25, 2022 $0.189
+1.42%
$4.27 million $2,315
Jun 24, 2022 $0.186
+4.39%
$4.21 million $19
Jun 23, 2022 $0.178
+8.30%
$4.03 million $31
Jun 22, 2022 $0.165
-4.60%
$3.72 million $3,439
Jun 21, 2022 $0.173
+4.80%
$3.9 million $6,918
Jun 20, 2022 $0.165
+0.31%
$3.73 million $2,916
Jun 19, 2022 $0.169
+8.63%
$3.83 million $896
Jun 18, 2022 $0.156
-6.64%
$3.52 million $16,460
Jun 17, 2022 $0.167
+1.15%
$3.77 million $2,677
Jun 16, 2022 $0.165
+0.58%
$3.73 million $19,892
Jun 15, 2022 $0.174
+12.44%
$3.94 million $135
Jun 14, 2022 $0.155
+17.46%
$3.51 million $348
Jun 13, 2022 $0.128
-7.54%
$2.9 million $12,723
Jun 12, 2022 $0.139
-2.35%
$3.14 million $2,258
Jun 11, 2022 $0.142
-6.26%
$3.22 million $3,314
Jun 10, 2022 $0.152
-4.51%
$3.43 million $2,943
Jun 9, 2022 $0.159
-3.15%
$3.6 million $3,356
Jun 8, 2022 $0.164
-0.35%
$3.72 million $0
Jun 7, 2022 $0.16
-2.44%
$3.63 million $1,796
Jun 6, 2022 $0.164
-0.18%
$3.72 million $1,841
Jun 5, 2022 $0.162
+3.21%
$3.66 million $0
Jun 4, 2022 $0.156
+0.67%
$3.54 million $585
Jun 3, 2022 $0.155
-2.05%
$3.52 million $1,059
Jun 2, 2022 $0.159
+1.22%
$3.6 million $19
Jun 1, 2022 $0.158
-9.66%
$3.57 million $11,130
May 31, 2022 $0.175
-3.23%
$3.95 million $44
May 30, 2022 $0.177
+5.00%
$4 million $1,388
May 29, 2022 $0.169
-1.49%
$3.82 million $162
May 28, 2022 $0.172
+7.75%
$3.89 million $1,954
May 27, 2022 $0.16
-2.17%
$3.61 million $1,970
May 26, 2022 $0.163
-4.48%
$3.7 million $2,226
May 25, 2022 $0.171
-4.64%
$3.86 million $2,406
May 24, 2022 $0.179
+0.60%
$4.05 million $15
May 23, 2022 $0.178
+1.90%
$4.03 million $666
May 22, 2022 $0.175
+0.15%
$3.96 million $184
May 21, 2022 $0.175
-1.47%
$3.96 million $1,565
May 20, 2022 $0.182
+0.82%
$4.12 million $26
May 19, 2022 $0.181
+3.81%
$4.09 million $1,154