Mysterium Historical Data

MYST Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.134
-0.22%
$ 4.6 million $ 41,963
Jun 2, 6 PM $ 0.134
-0.74%
$ 4.6 million $ 42,562
Jun 2, 5 PM $ 0.135
-0.66%
$ 4.63 million $ 42,216
Jun 2, 4 PM $ 0.135
-0.31%
$ 4.66 million $ 42,436
Jun 2, 3 PM $ 0.136
-0.94%
$ 4.67 million $ 42,435
Jun 2, 2 PM $ 0.137
-0.86%
$ 4.72 million $ 41,549
Jun 2, 1 PM $ 0.138
-0.50%
$ 4.76 million $ 41,367
Jun 2, 12 PM $ 0.139
+0.87%
$ 4.78 million $ 41,085
Jun 2, 11 AM $ 0.138
+0.08%
$ 4.74 million $ 41,526
Jun 2, 10 AM $ 0.138
-0.86%
$ 4.74 million $ 41,339
Jun 2, 9 AM $ 0.139
-0.23%
$ 4.78 million $ 40,894
Jun 2, 8 AM $ 0.14
+0.23%
$ 4.79 million $ 40,867
Jun 2, 7 AM $ 0.139
+0.22%
$ 4.78 million $ 40,508
Jun 2, 6 AM $ 0.139
-0.14%
$ 4.77 million $ 40,643
Jun 2, 5 AM $ 0.139
+0.14%
$ 4.78 million $ 40,460
Jun 2, 4 AM $ 0.138
-0.85%
$ 4.76 million $ 40,142
Jun 2, 3 AM $ 0.14
+2.62%
$ 4.8 million $ 39,753
Jun 2, 2 AM $ 0.137
-0.29%
$ 4.69 million $ 40,414
Jun 2, 1 AM $ 0.137
+0.37%
$ 4.71 million $ 40,697
Jun 2, 12 AM $ 0.136
+0.88%
$ 4.69 million $ 41,712
Jun 1, 11 PM $ 0.135
-0.36%
$ 4.66 million $ 41,117
Jun 1, 10 PM $ 0.136
-1.02%
$ 4.67 million $ 39,127
Jun 1, 9 PM $ 0.137
+0.38%
$ 4.72 million $ 38,293
Jun 1, 8 PM $ 0.137
-0.07%
$ 4.71 million $ 38,079
Jun 1, 7 PM $ 0.137
+0.29%
$ 4.72 million $ 36,590
Jun 1, 6 PM $ 0.137
+0.79%
$ 4.71 million $ 35,399
Jun 1, 5 PM $ 0.136
-0.66%
$ 4.67 million $ 35,617
Jun 1, 4 PM $ 0.137
+1.02%
$ 4.69 million $ 36,032
Jun 1, 3 PM $ 0.135
+0.15%
$ 4.65 million $ 35,558
Jun 1, 2 PM $ 0.135
-0.89%
$ 4.64 million $ 35,390
Jun 1, 1 PM $ 0.136
-0.07%
$ 4.68 million $ 35,348
Jun 1, 12 PM $ 0.136
-2.20%
$ 4.69 million $ 35,053
Jun 1, 11 AM $ 0.139
+0.50%
$ 4.79 million $ 34,437
Jun 1, 10 AM $ 0.139
-0.55%
$ 4.77 million $ 34,141
Jun 1, 9 AM $ 0.139
+0.50%
$ 4.79 million $ 33,736
Jun 1, 8 AM $ 0.139
+0.41%
$ 4.77 million $ 33,261
Jun 1, 7 AM $ 0.138
-0.27%
$ 4.75 million $ 33,123
Jun 1, 6 AM $ 0.139
-0.01%
$ 4.76 million $ 34,278
Jun 1, 5 AM $ 0.139
-0.21%
$ 4.76 million $ 35,157
Jun 1, 4 AM $ 0.139
+0.43%
$ 4.77 million $ 37,460
Jun 1, 3 AM $ 0.139
+0.57%
$ 4.77 million $ 39,189
Jun 1, 2 AM $ 0.138
+1.14%
$ 4.75 million $ 39,358
Jun 1, 1 AM $ 0.137
-1.00%
$ 4.71 million $ 38,179
Jun 1, 12 AM $ 0.139
+0.42%
$ 4.77 million $ 37,138
May 31, 11 PM $ 0.139
-1.87%
$ 4.76 million $ 38,013
May 31, 10 PM $ 0.141
+1.05%
$ 4.85 million $ 38,423
May 31, 9 PM $ 0.139
+0.08%
$ 4.78 million $ 38,080
May 31, 8 PM $ 0.139
+0.84%
$ 4.78 million $ 37,806
May 31, 7 PM $ 0.138
-0.42%
$ 4.74 million $ 38,085
May 31, 6 PM $ 0.139
-0.20%
$ 4.76 million $ 38,566