Mysterium Historical Data

MYST Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.139
-0.20%
$ 4.76 million $ 38,566
May 31, 5 PM $ 0.139
-0.35%
$ 4.77 million $ 38,229
May 31, 4 PM $ 0.139
+0.42%
$ 4.79 million $ 37,630
May 31, 3 PM $ 0.139
+1.43%
$ 4.78 million $ 37,650
May 31, 2 PM $ 0.137
-1.01%
$ 4.72 million $ 37,968
May 31, 1 PM $ 0.139
-0.84%
$ 4.76 million $ 38,071
May 31, 12 PM $ 0.14
+1.36%
$ 4.81 million $ 37,619
May 31, 11 AM $ 0.138
-0.06%
$ 4.75 million $ 37,804
May 31, 10 AM $ 0.138
-0.15%
$ 4.75 million $ 37,654
May 31, 9 AM $ 0.138
-1.06%
$ 4.73 million $ 37,827
May 31, 8 AM $ 0.139
-0.36%
$ 4.78 million $ 37,561
May 31, 7 AM $ 0.14
-0.21%
$ 4.79 million $ 37,623
May 31, 6 AM $ 0.14
-0.21%
$ 4.8 million $ 36,209
May 31, 5 AM $ 0.14
+0.56%
$ 4.81 million $ 35,274
May 31, 4 AM $ 0.14
+1.86%
$ 4.8 million $ 32,613
May 31, 3 AM $ 0.137
-1.08%
$ 4.72 million $ 31,908
May 31, 2 AM $ 0.139
+0.72%
$ 4.77 million $ 32,213
May 31, 1 AM $ 0.138
+0.03%
$ 4.74 million $ 34,027
May 31, 12 AM $ 0.138
-1.46%
$ 4.75 million $ 34,662
May 30, 11 PM $ 0.14
+0.78%
$ 4.8 million $ 36,108
May 30, 10 PM $ 0.139
-1.12%
$ 4.78 million $ 36,988
May 30, 9 PM $ 0.141
+0.64%
$ 4.84 million $ 38,737
May 30, 8 PM $ 0.14
+0.54%
$ 4.81 million $ 38,710
May 30, 7 PM $ 0.139
+0.72%
$ 4.78 million $ 37,627
May 30, 6 PM $ 0.138
+0.58%
$ 4.75 million $ 37,148
May 30, 5 PM $ 0.137
-0.29%
$ 4.72 million $ 38,051
May 30, 4 PM $ 0.138
-0.36%
$ 4.73 million $ 37,735
May 30, 3 PM $ 0.138
+0.00%
$ 4.75 million $ 38,375
May 30, 2 PM $ 0.138
-1.51%
$ 4.76 million $ 39,721
May 30, 1 PM $ 0.141
+0.28%
$ 4.83 million $ 39,796
May 30, 12 PM $ 0.14
+1.41%
$ 4.82 million $ 40,672
May 30, 11 AM $ 0.138
+0.65%
$ 4.75 million $ 42,417
May 30, 10 AM $ 0.137
-2.16%
$ 4.72 million $ 43,689
May 30, 9 AM $ 0.14
-0.29%
$ 4.83 million $ 43,884
May 30, 8 AM $ 0.141
+2.06%
$ 4.84 million $ 44,821
May 30, 7 AM $ 0.138
+0.35%
$ 4.74 million $ 45,312
May 30, 6 AM $ 0.138
-0.36%
$ 4.73 million $ 45,494
May 30, 5 AM $ 0.138
+0.71%
$ 4.75 million $ 45,915
May 30, 4 AM $ 0.137
-0.57%
$ 4.72 million $ 48,469
May 30, 3 AM $ 0.138
+1.32%
$ 4.75 million $ 47,786
May 30, 2 AM $ 0.136
+0.95%
$ 4.68 million $ 45,200
May 30, 1 AM $ 0.135
-1.64%
$ 4.65 million $ 43,215
May 30, 12 AM $ 0.137
+1.82%
$ 4.72 million $ 42,350
May 29, 11 PM $ 0.135
-1.21%
$ 4.63 million $ 41,291
May 29, 10 PM $ 0.136
-1.30%
$ 4.69 million $ 40,828
May 29, 9 PM $ 0.138
+0.00%
$ 4.75 million $ 40,010
May 29, 8 PM $ 0.138
+0.66%
$ 4.75 million $ 39,647
May 29, 7 PM $ 0.137
+0.29%
$ 4.71 million $ 40,096
May 29, 6 PM $ 0.137
-0.08%
$ 4.69 million $ 40,178
May 29, 5 PM $ 0.137
+0.28%
$ 4.7 million $ 40,260