Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 AM $0.0845
-0.13%
$2.94 million $36,000
Aug 1, 6 AM $0.0846
+0.47%
$2.94 million $36,848
Aug 1, 5 AM $0.0843
+0.07%
$2.93 million $36,705
Aug 1, 4 AM $0.0842
-0.18%
$2.93 million $37,915
Aug 1, 3 AM $0.0844
-0.11%
$2.93 million $39,379
Aug 1, 2 AM $0.0844
+0.60%
$2.94 million $39,704
Aug 1, 1 AM $0.0839
+0.41%
$2.92 million $39,516
Aug 1, 12 AM $0.0837
+0.19%
$2.91 million $39,341
Jul 31, 11 PM $0.0835
+1.16%
$2.9 million $38,802
Jul 31, 10 PM $0.0826
+0.12%
$2.87 million $38,289
Jul 31, 9 PM $0.0826
+0.36%
$2.87 million $37,699
Jul 31, 8 PM $0.0823
-1.25%
$2.86 million $36,909
Jul 31, 7 PM $0.0834
+0.15%
$2.9 million $35,132
Jul 31, 6 PM $0.0832
-0.86%
$2.89 million $35,742
Jul 31, 5 PM $0.0835
+1.23%
$2.9 million $37,788
Jul 31, 4 PM $0.0825
+0.19%
$2.87 million $39,728
Jul 31, 3 PM $0.0824
-0.56%
$2.86 million $45,364
Jul 31, 2 PM $0.0828
+0.20%
$2.88 million $45,602
Jul 31, 1 PM $0.0827
-0.85%
$2.87 million $43,193
Jul 31, 12 PM $0.0834
-0.31%
$2.9 million $42,624
Jul 31, 11 AM $0.0836
+0.05%
$2.91 million $42,720
Jul 31, 10 AM $0.0836
+0.07%
$2.91 million $42,006
Jul 31, 9 AM $0.0835
-0.34%
$2.9 million $41,661
Jul 31, 8 AM $0.0839
-0.61%
$2.92 million $42,025
Jul 31, 7 AM $0.0843
-0.62%
$2.93 million $41,314
Jul 31, 6 AM $0.0849
-0.34%
$2.95 million $40,389
Jul 31, 5 AM $0.0854
+1.21%
$2.97 million $40,289
Jul 31, 4 AM $0.0844
+0.14%
$2.94 million $39,167
Jul 31, 3 AM $0.0843
+0.19%
$2.93 million $37,330
Jul 31, 2 AM $0.0842
-0.43%
$2.93 million $37,114
Jul 31, 1 AM $0.0845
-0.13%
$2.94 million $37,212
Jul 31, 12 AM $0.0846
+0.09%
$2.94 million $37,774
Jul 30, 11 PM $0.0845
+0.09%
$2.94 million $39,744
Jul 30, 10 PM $0.0844
+0.22%
$2.93 million $41,751
Jul 30, 9 PM $0.0842
-0.63%
$2.93 million $42,313
Jul 30, 8 PM $0.0848
+0.33%
$2.95 million $42,262
Jul 30, 7 PM $0.0845
+0.51%
$2.94 million $44,551
Jul 30, 6 PM $0.0841
+0.13%
$2.92 million $44,465
Jul 30, 5 PM $0.084
+0.05%
$2.92 million $42,735
Jul 30, 4 PM $0.084
-0.30%
$2.92 million $41,226
Jul 30, 3 PM $0.0842
+0.07%
$2.93 million $33,176
Jul 30, 2 PM $0.0842
-0.17%
$2.92 million $31,575
Jul 30, 1 PM $0.0843
+0.57%
$2.93 million $31,328
Jul 30, 12 PM $0.0838
+0.00%
$2.91 million $34,706
Jul 30, 11 AM $0.0838
-0.16%
$2.91 million $35,196
Jul 30, 10 AM $0.084
+0.43%
$2.92 million $34,642
Jul 30, 9 AM $0.0839
+0.36%
$2.92 million $33,720
Jul 30, 8 AM $0.0836
+0.83%
$2.91 million $32,777
Jul 30, 7 AM $0.0828
+0.19%
$2.88 million $33,404
Jul 30, 6 AM $0.0827
-0.52%
$2.87 million $33,341