Mysterium Historical Data

MYST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.143
+1.20%
$ 4.91 million $ 74,784
Feb 14, 3 AM $ 0.141
-0.07%
$ 4.85 million $ 72,833
Feb 14, 2 AM $ 0.141
+0.07%
$ 4.85 million $ 71,408
Feb 14, 1 AM $ 0.141
-0.91%
$ 4.85 million $ 71,990
Feb 14, 12 AM $ 0.144
+1.77%
$ 4.88 million $ 72,982
Feb 13, 11 PM $ 0.141
+1.80%
$ 4.85 million $ 74,624
Feb 13, 10 PM $ 0.139
-0.78%
$ 4.78 million $ 74,092
Feb 13, 9 PM $ 0.14
+0.00%
$ 4.82 million $ 74,842
Feb 13, 8 PM $ 0.14
+0.07%
$ 4.8 million $ 74,110
Feb 13, 7 PM $ 0.14
+0.14%
$ 4.8 million $ 73,538
Feb 13, 6 PM $ 0.139
+0.94%
$ 4.79 million $ 72,220
Feb 13, 5 PM $ 0.138
+0.15%
$ 4.76 million $ 70,105
Feb 13, 4 PM $ 0.138
+1.17%
$ 4.75 million $ 70,273
Feb 13, 3 PM $ 0.137
+0.88%
$ 4.71 million $ 69,934
Feb 13, 2 PM $ 0.136
-0.37%
$ 4.67 million $ 69,692
Feb 13, 1 PM $ 0.136
+0.00%
$ 4.67 million $ 68,807
Feb 13, 12 PM $ 0.136
+0.52%
$ 4.67 million $ 68,243
Feb 13, 11 AM $ 0.135
+0.08%
$ 4.65 million $ 67,905
Feb 13, 10 AM $ 0.135
-0.37%
$ 4.64 million $ 67,561
Feb 13, 9 AM $ 0.135
+0.37%
$ 4.66 million $ 66,029
Feb 13, 8 AM $ 0.135
+1.50%
$ 4.64 million $ 64,244
Feb 13, 7 AM $ 0.133
+0.30%
$ 4.57 million $ 63,435
Feb 13, 6 AM $ 0.133
-0.67%
$ 4.56 million $ 63,151
Feb 13, 5 AM $ 0.134
+0.15%
$ 4.61 million $ 62,541
Feb 13, 4 AM $ 0.134
+0.22%
$ 4.61 million $ 62,039
Feb 13, 3 AM $ 0.134
-0.15%
$ 4.59 million $ 62,716
Feb 13, 2 AM $ 0.133
+0.60%
$ 4.58 million $ 63,109
Feb 13, 1 AM $ 0.133
+0.15%
$ 4.56 million $ 62,834
Feb 13, 12 AM $ 0.132
-0.60%
$ 4.55 million $ 63,357
Feb 12, 11 PM $ 0.133
+0.53%
$ 4.58 million $ 62,735
Feb 12, 10 PM $ 0.132
+0.38%
$ 4.55 million $ 63,432
Feb 12, 9 PM $ 0.132
+0.23%
$ 4.53 million $ 63,903
Feb 12, 8 PM $ 0.132
-0.68%
$ 4.53 million $ 65,364
Feb 12, 7 PM $ 0.133
+0.53%
$ 4.56 million $ 65,240
Feb 12, 6 PM $ 0.132
+0.69%
$ 4.53 million $ 65,985
Feb 12, 5 PM $ 0.131
+0.15%
$ 4.5 million $ 67,940
Feb 12, 4 PM $ 0.131
-1.65%
$ 4.49 million $ 66,200
Feb 12, 3 PM $ 0.133
+0.07%
$ 4.58 million $ 65,748
Feb 12, 2 PM $ 0.133
+0.45%
$ 4.59 million $ 65,466
Feb 12, 1 PM $ 0.133
+0.30%
$ 4.57 million $ 66,135
Feb 12, 12 PM $ 0.133
+0.53%
$ 4.56 million $ 66,299
Feb 12, 11 AM $ 0.133
-0.45%
$ 4.59 million $ 64,297
Feb 12, 10 AM $ 0.134
+1.05%
$ 4.61 million $ 64,002
Feb 12, 9 AM $ 0.133
+0.30%
$ 4.56 million $ 64,895
Feb 12, 8 AM $ 0.132
+0.30%
$ 4.58 million $ 66,482
Feb 12, 7 AM $ 0.132
-0.23%
$ 4.54 million $ 66,754
Feb 12, 6 AM $ 0.132
-0.08%
$ 4.55 million $ 66,702
Feb 12, 5 AM $ 0.133
+0.08%
$ 4.56 million $ 66,969
Feb 12, 4 AM $ 0.132
-0.07%
$ 4.55 million $ 66,903
Feb 12, 3 AM $ 0.132
+1.15%
$ 4.54 million $ 67,510