Mysterium Historical Data

MYST Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.508
+3.85%
$ 16.48 million $ 4,743
Oct 10, 2021 $ 0.489
-3.66%
$ 15.85 million $ 7,849
Oct 9, 2021 $ 0.508
+1.62%
$ 16.47 million $ 1,266
Oct 8, 2021 $ 0.5
-2.25%
$ 16.2 million $ 3,335
Oct 7, 2021 $ 0.511
-2.50%
$ 16.58 million $ 3,609
Oct 6, 2021 $ 0.525
+5.06%
$ 17.02 million $ 21,552
Oct 5, 2021 $ 0.5
+8.85%
$ 16.21 million $ 7,467
Oct 4, 2021 $ 0.46
+0.73%
$ 14.91 million $ 181
Oct 3, 2021 $ 0.456
-8.00%
$ 14.8 million $ 7,135
Oct 2, 2021 $ 0.496
+12.09%
$ 16.08 million $ 17,800
Oct 1, 2021 $ 0.442
+4.73%
$ 14.34 million $ 16,714
Sep 30, 2021 $ 0.422
-5.72%
$ 13.7 million $ 5,328
Sep 29, 2021 $ 0.448
+9.89%
$ 14.52 million $ 93,944
Sep 28, 2021 $ 0.407
-0.36%
$ 13.2 million $ 2,115
Sep 27, 2021 $ 0.409
+0.91%
$ 13.26 million $ 6,562
Sep 26, 2021 $ 0.405
+6.22%
$ 13.14 million $ 122
Sep 25, 2021 $ 0.382
+1.46%
$ 12.38 million $ 3,349
Sep 24, 2021 $ 0.376
-9.29%
$ 12.2 million $ 1,826
Sep 23, 2021 $ 0.414
+2.51%
$ 13.44 million $ 10,926
Sep 22, 2021 $ 0.404
+12.58%
$ 13.11 million $ 9,290
Sep 21, 2021 $ 0.359
-4.82%
$ 11.63 million $ 14,037
Sep 20, 2021 $ 0.377
-19.79%
$ 12.22 million $ 10,496
Sep 19, 2021 $ 0.47
+2.68%
$ 15.23 million $ 1,023
Sep 18, 2021 $ 0.457
+2.75%
$ 14.83 million $ 4,235
Sep 17, 2021 $ 0.445
-5.82%
$ 14.42 million $ 1,296
Sep 16, 2021 $ 0.471
-0.54%
$ 15.28 million $ 3,385
Sep 15, 2021 $ 0.473
+2.41%
$ 15.35 million $ 9,884
Sep 14, 2021 $ 0.462
+7.56%
$ 14.99 million $ 8,388
Sep 13, 2021 $ 0.43
-0.03%
$ 13.95 million $ 9,906
Sep 12, 2021 $ 0.43
+0.63%
$ 13.96 million $ 10,925
Sep 11, 2021 $ 0.427
+0.91%
$ 13.85 million $ 6,732
Sep 10, 2021 $ 0.423
-6.74%
$ 13.73 million $ 19,423
Sep 9, 2021 $ 0.454
+4.64%
$ 14.72 million $ 3,160
Sep 8, 2021 $ 0.433
+11.05%
$ 14.05 million $ 18,087
Sep 7, 2021 $ 0.39
-14.77%
$ 12.66 million $ 1,746
Sep 6, 2021 $ 0.458
-4.53%
$ 14.86 million $ 42,110
Sep 5, 2021 $ 0.479
+3.17%
$ 15.54 million $ 1,421
Sep 4, 2021 $ 0.465
-3.74%
$ 15.07 million $ 6,980
Sep 3, 2021 $ 0.483
+14.30%
$ 15.65 million $ 28,170
Sep 2, 2021 $ 0.422
+1.04%
$ 13.7 million $ 2,813
Sep 1, 2021 $ 0.417
-17.70%
$ 13.53 million $ 26,066
Aug 31, 2021 $ 0.508
+11.47%
$ 16.49 million $ 29,666
Aug 30, 2021 $ 0.456
+1.64%
$ 14.8 million $ 41,105
Aug 29, 2021 $ 0.449
-16.82%
$ 14.58 million $ 12,920
Aug 28, 2021 $ 0.54
+3.91%
$ 17.52 million $ 18,400
Aug 27, 2021 $ 0.52
+2.60%
$ 16.86 million $ 43,184
Aug 26, 2021 $ 0.507
+2.01%
$ 16.46 million $ 22,008
Aug 25, 2021 $ 0.497
+17.56%
$ 16.13 million $ 16,211
Aug 24, 2021 $ 0.423
+34.62%
$ 13.71 million $ 532,787
Aug 23, 2021 $ 0.313
-20.81%
$ 10.16 million $ 273,397