Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $0.0827
-0.52%
$2.87 million $33,341
Jul 30, 5 AM $0.0828
-0.11%
$2.88 million $34,742
Jul 30, 4 AM $0.0829
-0.46%
$2.88 million $36,235
Jul 30, 3 AM $0.0833
+0.65%
$2.89 million $42,305
Jul 30, 2 AM $0.0827
-0.20%
$2.88 million $42,378
Jul 30, 1 AM $0.0827
+0.51%
$2.87 million $42,819
Jul 30, 12 AM $0.0822
+0.10%
$2.86 million $43,249
Jul 29, 11 PM $0.0821
-0.98%
$2.85 million $41,650
Jul 29, 10 PM $0.0829
+1.16%
$2.88 million $39,689
Jul 29, 9 PM $0.082
+0.66%
$2.85 million $39,073
Jul 29, 8 PM $0.0814
-0.06%
$2.83 million $39,599
Jul 29, 7 PM $0.0814
-0.94%
$2.83 million $37,210
Jul 29, 6 PM $0.0822
+0.28%
$2.86 million $37,039
Jul 29, 5 PM $0.0823
+0.60%
$2.86 million $36,156
Jul 29, 4 PM $0.0819
-0.02%
$2.85 million $36,305
Jul 29, 3 PM $0.0819
+0.06%
$2.85 million $37,373
Jul 29, 2 PM $0.0818
+0.05%
$2.84 million $36,952
Jul 29, 1 PM $0.0818
+0.03%
$2.84 million $37,840
Jul 29, 12 PM $0.0818
-0.91%
$2.84 million $34,840
Jul 29, 11 AM $0.0825
+0.60%
$2.87 million $33,896
Jul 29, 10 AM $0.082
-0.12%
$2.85 million $33,556
Jul 29, 9 AM $0.0821
+0.41%
$2.85 million $33,169
Jul 29, 8 AM $0.0818
+0.12%
$2.84 million $33,010
Jul 29, 7 AM $0.0817
-0.81%
$2.84 million $32,391
Jul 29, 6 AM $0.0824
+1.45%
$2.86 million $32,339
Jul 29, 5 AM $0.0812
+0.32%
$2.82 million $30,818
Jul 29, 4 AM $0.0809
-0.73%
$2.81 million $29,185
Jul 29, 3 AM $0.0815
+0.00%
$2.83 million $23,251
Jul 29, 2 AM $0.0815
-0.28%
$2.83 million $22,978
Jul 29, 1 AM $0.0818
+0.39%
$2.84 million $21,721
Jul 29, 12 AM $0.0812
+0.20%
$2.82 million $20,043
Jul 28, 11 PM $0.081
-0.24%
$2.82 million $19,892
Jul 28, 10 PM $0.0812
+0.05%
$2.82 million $19,732
Jul 28, 9 PM $0.0812
-0.13%
$2.82 million $19,473
Jul 28, 8 PM $0.0813
+0.22%
$2.83 million $19,176
Jul 28, 7 PM $0.0811
-1.04%
$2.82 million $19,019
Jul 28, 6 PM $0.082
+0.65%
$2.85 million $18,623
Jul 28, 5 PM $0.0814
-0.04%
$2.83 million $19,091
Jul 28, 4 PM $0.0814
+0.57%
$2.83 million $19,548
Jul 28, 3 PM $0.0809
+0.96%
$2.81 million $19,930
Jul 28, 2 PM $0.0801
+0.43%
$2.78 million $21,758
Jul 28, 1 PM $0.0798
-1.81%
$2.77 million $20,545
Jul 28, 12 PM $0.0812
-0.29%
$2.82 million $19,989
Jul 28, 11 AM $0.0815
+0.64%
$2.83 million $20,489
Jul 28, 10 AM $0.081
+0.09%
$2.81 million $20,255
Jul 28, 9 AM $0.0809
-0.14%
$2.81 million $19,674
Jul 28, 8 AM $0.081
+0.10%
$2.82 million $19,676
Jul 28, 7 AM $0.0809
+1.02%
$2.81 million $19,967
Jul 28, 6 AM $0.0801
-0.27%
$2.78 million $19,918
Jul 28, 5 AM $0.0803
-0.14%
$2.79 million $20,017