Mysterium Historical Data

MYST Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.137
+0.28%
$ 4.7 million $ 40,260
May 29, 4 PM $ 0.136
+0.36%
$ 4.68 million $ 40,157
May 29, 3 PM $ 0.136
-0.49%
$ 4.67 million $ 39,335
May 29, 2 PM $ 0.137
+0.36%
$ 4.69 million $ 37,783
May 29, 1 PM $ 0.136
+0.30%
$ 4.68 million $ 37,339
May 29, 12 PM $ 0.136
-1.67%
$ 4.67 million $ 37,228
May 29, 11 AM $ 0.138
+0.44%
$ 4.75 million $ 35,257
May 29, 10 AM $ 0.138
+0.07%
$ 4.74 million $ 34,196
May 29, 9 AM $ 0.138
+0.15%
$ 4.74 million $ 33,967
May 29, 8 AM $ 0.138
+0.07%
$ 4.73 million $ 33,214
May 29, 7 AM $ 0.137
+0.00%
$ 4.73 million $ 32,681
May 29, 6 AM $ 0.137
+0.58%
$ 4.72 million $ 32,216
May 29, 5 AM $ 0.137
-0.35%
$ 4.7 million $ 31,417
May 29, 4 AM $ 0.137
+0.73%
$ 4.71 million $ 29,278
May 29, 3 AM $ 0.136
+0.08%
$ 4.68 million $ 28,959
May 29, 2 AM $ 0.136
-0.01%
$ 4.69 million $ 29,779
May 29, 1 AM $ 0.136
-2.09%
$ 4.67 million $ 29,888
May 29, 12 AM $ 0.138
+0.87%
$ 4.76 million $ 30,847
May 28, 11 PM $ 0.137
+0.52%
$ 4.72 million $ 31,651
May 28, 10 PM $ 0.137
+0.58%
$ 4.7 million $ 34,713
May 28, 9 PM $ 0.136
+0.15%
$ 4.67 million $ 35,940
May 28, 8 PM $ 0.136
+0.07%
$ 4.67 million $ 36,238
May 28, 7 PM $ 0.136
+0.07%
$ 4.67 million $ 36,606
May 28, 6 PM $ 0.136
+0.44%
$ 4.66 million $ 36,342
May 28, 5 PM $ 0.135
+0.52%
$ 4.65 million $ 36,016
May 28, 4 PM $ 0.135
+0.23%
$ 4.62 million $ 35,823
May 28, 3 PM $ 0.134
+0.15%
$ 4.61 million $ 36,155
May 28, 2 PM $ 0.134
+0.00%
$ 4.61 million $ 37,050
May 28, 1 PM $ 0.134
+0.15%
$ 4.61 million $ 37,907
May 28, 12 PM $ 0.134
+0.00%
$ 4.6 million $ 38,435
May 28, 11 AM $ 0.134
-0.15%
$ 4.6 million $ 38,452
May 28, 10 AM $ 0.134
-0.22%
$ 4.61 million $ 39,164
May 28, 9 AM $ 0.134
-0.15%
$ 4.62 million $ 40,633
May 28, 8 AM $ 0.135
-0.37%
$ 4.63 million $ 41,655
May 28, 7 AM $ 0.135
+0.00%
$ 4.65 million $ 41,693
May 28, 6 AM $ 0.135
-0.29%
$ 4.65 million $ 41,641
May 28, 5 AM $ 0.136
-0.08%
$ 4.67 million $ 41,609
May 28, 4 AM $ 0.136
-0.38%
$ 4.67 million $ 41,474
May 28, 3 AM $ 0.136
-0.29%
$ 4.68 million $ 40,962
May 28, 2 AM $ 0.137
+0.81%
$ 4.7 million $ 40,099
May 28, 1 AM $ 0.136
-1.74%
$ 4.66 million $ 38,991
May 28, 12 AM $ 0.137
-0.14%
$ 4.7 million $ 40,317
May 27, 11 PM $ 0.137
-1.29%
$ 4.71 million $ 39,393
May 27, 10 PM $ 0.139
-0.21%
$ 4.77 million $ 36,563
May 27, 9 PM $ 0.139
+0.64%
$ 4.79 million $ 34,731
May 27, 8 PM $ 0.138
-0.07%
$ 4.76 million $ 34,276
May 27, 7 PM $ 0.138
-0.14%
$ 4.76 million $ 33,496
May 27, 6 PM $ 0.139
-0.07%
$ 4.77 million $ 33,515
May 27, 5 PM $ 0.139
+0.07%
$ 4.77 million $ 33,494
May 27, 4 PM $ 0.139
-0.35%
$ 4.77 million $ 33,609