Mysterium Historical Data

MYST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.132
-0.07%
$ 4.55 million $ 66,903
Feb 12, 3 AM $ 0.132
+1.15%
$ 4.54 million $ 67,510
Feb 12, 2 AM $ 0.13
-0.30%
$ 4.48 million $ 67,064
Feb 12, 1 AM $ 0.131
-0.15%
$ 4.49 million $ 66,836
Feb 12, 12 AM $ 0.131
-1.80%
$ 4.48 million $ 65,425
Feb 11, 11 PM $ 0.133
+0.30%
$ 4.57 million $ 65,606
Feb 11, 10 PM $ 0.133
+0.08%
$ 4.56 million $ 66,210
Feb 11, 9 PM $ 0.132
-0.38%
$ 4.55 million $ 64,693
Feb 11, 8 PM $ 0.133
+1.22%
$ 4.57 million $ 64,437
Feb 11, 7 PM $ 0.132
+0.15%
$ 4.53 million $ 64,344
Feb 11, 6 PM $ 0.131
+0.92%
$ 4.51 million $ 64,078
Feb 11, 5 PM $ 0.13
+0.77%
$ 4.46 million $ 64,145
Feb 11, 4 PM $ 0.128
-0.46%
$ 4.41 million $ 65,296
Feb 11, 3 PM $ 0.129
-1.75%
$ 4.44 million $ 65,287
Feb 11, 2 PM $ 0.131
-0.07%
$ 4.52 million $ 65,426
Feb 11, 1 PM $ 0.131
+0.15%
$ 4.52 million $ 64,954
Feb 11, 12 PM $ 0.131
+0.00%
$ 4.51 million $ 64,640
Feb 11, 11 AM $ 0.131
+0.46%
$ 4.48 million $ 68,548
Feb 11, 10 AM $ 0.131
-0.08%
$ 4.49 million $ 70,095
Feb 11, 9 AM $ 0.131
+0.00%
$ 4.49 million $ 69,955
Feb 11, 8 AM $ 0.131
+0.31%
$ 4.49 million $ 70,408
Feb 11, 7 AM $ 0.13
+0.15%
$ 4.47 million $ 71,265
Feb 11, 6 AM $ 0.13
-0.54%
$ 4.48 million $ 71,018
Feb 11, 5 AM $ 0.131
-0.23%
$ 4.5 million $ 70,708
Feb 11, 4 AM $ 0.131
-1.41%
$ 4.52 million $ 70,582
Feb 11, 3 AM $ 0.133
+0.36%
$ 4.58 million $ 71,607
Feb 11, 2 AM $ 0.133
-0.89%
$ 4.57 million $ 72,245
Feb 11, 1 AM $ 0.134
+1.45%
$ 4.6 million $ 72,341
Feb 11, 12 AM $ 0.133
-0.22%
$ 4.57 million $ 71,891
Feb 10, 11 PM $ 0.133
-0.58%
$ 4.58 million $ 72,399
Feb 10, 10 PM $ 0.133
+0.35%
$ 4.57 million $ 71,792
Feb 10, 9 PM $ 0.132
+0.30%
$ 4.54 million $ 72,352
Feb 10, 8 PM $ 0.132
+0.25%
$ 4.54 million $ 71,961
Feb 10, 7 PM $ 0.132
+0.22%
$ 4.53 million $ 72,308
Feb 10, 6 PM $ 0.132
-0.82%
$ 4.53 million $ 72,983
Feb 10, 5 PM $ 0.132
+0.20%
$ 4.54 million $ 73,228
Feb 10, 4 PM $ 0.132
-0.08%
$ 4.53 million $ 72,990
Feb 10, 3 PM $ 0.132
+0.15%
$ 4.54 million $ 72,106
Feb 10, 2 PM $ 0.131
+0.46%
$ 4.51 million $ 72,297
Feb 10, 1 PM $ 0.131
-0.45%
$ 4.49 million $ 73,193
Feb 10, 12 PM $ 0.131
+0.91%
$ 4.49 million $ 73,909
Feb 10, 11 AM $ 0.13
-1.44%
$ 4.47 million $ 72,263
Feb 10, 10 AM $ 0.132
+0.47%
$ 4.53 million $ 68,757
Feb 10, 9 AM $ 0.131
+0.99%
$ 4.51 million $ 67,204
Feb 10, 8 AM $ 0.13
-1.30%
$ 4.45 million $ 64,516
Feb 10, 7 AM $ 0.131
-0.39%
$ 4.51 million $ 63,147
Feb 10, 6 AM $ 0.131
-1.19%
$ 4.5 million $ 63,747
Feb 10, 5 AM $ 0.132
+0.52%
$ 4.55 million $ 64,312
Feb 10, 4 AM $ 0.133
-1.18%
$ 4.57 million $ 65,845
Feb 10, 3 AM $ 0.134
-0.89%
$ 4.62 million $ 66,507