Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:18 PM $0.0951
+0.00%
$-- $67,005
12:17 PM $0.0951
+0.00%
$-- $67,005
12:16 PM $0.0951
+0.00%
$-- $67,005
12:15 PM $0.0951
+0.00%
$-- $67,005
12:14 PM $0.0951
+0.00%
$-- $67,010
12:13 PM $0.095
+0.00%
$-- $67,008
12:12 PM $0.095
+0.00%
$-- $66,996
12:11 PM $0.0951
+0.00%
$-- $66,989
12:10 PM $0.095
+0.00%
$-- $66,989
12:09 PM $0.095
+0.00%
$-- $66,997
12:08 PM $0.0949
+0.00%
$-- $67,001
12:07 PM $0.095
+0.04%
$-- $67,016
12:06 PM $0.0949
+0.00%
$-- $67,013
12:05 PM $0.0951
+0.00%
$-- $67,021
12:04 PM $0.095
+0.00%
$-- $67,023
12:03 PM $0.0948
+0.00%
$-- $67,028
12:02 PM $0.095
+0.00%
$-- $67,028
12:01 PM $0.0949
+0.00%
$-- $67,029
12:00 PM $0.0949
+0.00%
$-- $67,030
11:59 AM $0.0951
+0.00%
$-- $67,027
11:58 AM $0.0951
+0.00%
$-- $67,028
11:57 AM $0.095
+0.00%
$-- $67,025
11:56 AM $0.095
+0.00%
$-- $67,027
11:55 AM $0.0951
+0.00%
$-- $67,024
11:54 AM $0.0951
+0.00%
$-- $67,026
11:53 AM $0.0951
+0.00%
$-- $67,026
11:52 AM $0.0952
+0.00%
$-- $67,021
11:51 AM $0.0949
+0.00%
$-- $67,021
11:50 AM $0.095
+0.00%
$-- $67,000
11:49 AM $0.095
+0.00%
$-- $67,038
11:48 AM $0.0951
+0.00%
$-- $67,066
11:47 AM $0.0951
+0.00%
$-- $67,104
11:46 AM $0.0952
+0.00%
$-- $67,111
11:45 AM $0.095
+0.00%
$-- $67,151
11:44 AM $0.095
+0.00%
$-- $67,171
11:43 AM $0.095
+0.01%
$-- $67,181
11:42 AM $0.095
+0.00%
$-- $67,181
11:41 AM $0.095
+0.00%
$-- $67,211
11:40 AM $0.095
+0.00%
$-- $67,241
11:39 AM $0.095
+0.00%
$-- $67,279
11:38 AM $0.0949
+0.00%
$-- $67,300
11:37 AM $0.0944
+0.00%
$-- $67,319
11:36 AM $0.095
+0.00%
$-- $67,342
11:35 AM $0.095
+0.00%
$-- $67,374
11:34 AM $0.0948
+0.00%
$-- $67,370
11:33 AM $0.095
+0.00%
$-- $67,328
11:32 AM $0.0949
+0.00%
$-- $67,324
11:31 AM $0.0949
+0.00%
$-- $67,326
11:30 AM $0.0948
+0.00%
$-- $67,327
11:29 AM $0.0948
+0.00%
$-- $67,327