Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2022 $0.373
+1.61%
$8.39 million $2,110
Feb 6, 2022 $0.367
-0.44%
$8.26 million $534
Feb 5, 2022 $0.368
+0.09%
$8.29 million $5,428
Feb 4, 2022 $0.367
+6.60%
$8.28 million $8,300
Feb 3, 2022 $0.343
-0.29%
$7.73 million $2,101
Feb 2, 2022 $0.344
-1.91%
$7.75 million $852
Feb 1, 2022 $0.351
+3.87%
$7.91 million $24,634
Jan 31, 2022 $0.336
+3.02%
$7.58 million $52,292
Jan 30, 2022 $0.322
-8.62%
$7.25 million $5,559
Jan 29, 2022 $0.356
+9.96%
$8.02 million $59,480
Jan 28, 2022 $0.324
+2.39%
$7.31 million $16,810
Jan 27, 2022 $0.316
-0.05%
$10.24 million $1,710
Jan 26, 2022 $0.316
-3.41%
$10.25 million $7,651
Jan 25, 2022 $0.329
+10.22%
$10.66 million $56,232
Jan 24, 2022 $0.298
+1.62%
$9.68 million $58,220
Jan 23, 2022 $0.294
-0.65%
$9.52 million $12,050
Jan 22, 2022 $0.295
-1.21%
$9.58 million $12,836
Jan 21, 2022 $0.298
-11.80%
$9.66 million $34,903
Jan 20, 2022 $0.338
-6.24%
$10.95 million $11,744
Jan 19, 2022 $0.36
+3.71%
$11.68 million $47,171
Jan 18, 2022 $0.371
-9.73%
$12.02 million $13,993
Jan 17, 2022 $0.411
-2.68%
$13.32 million $6,564
Jan 16, 2022 $0.422
-0.10%
$13.68 million $150
Jan 15, 2022 $0.407
-7.19%
$13.2 million $23,307
Jan 14, 2022 $0.438
+1.38%
$14.22 million $546
Jan 13, 2022 $0.433
-0.21%
$14.05 million $15,587
Jan 12, 2022 $0.434
+4.43%
$14.08 million $28,867
Jan 11, 2022 $0.416
-5.90%
$13.48 million $4,465
Jan 10, 2022 $0.442
+0.32%
$14.32 million $944
Jan 9, 2022 $0.44
+2.17%
$14.28 million $507
Jan 8, 2022 $0.431
+0.75%
$13.98 million $8,447
Jan 7, 2022 $0.428
-2.19%
$13.87 million $28,155
Jan 6, 2022 $0.436
+5.27%
$14.16 million $13,876
Jan 5, 2022 $0.415
-8.25%
$13.47 million $6,832
Jan 4, 2022 $0.453
+0.56%
$14.69 million $651
Jan 3, 2022 $0.45
+0.04%
$14.61 million $232
Jan 2, 2022 $0.451
+0.87%
$14.62 million $246
Jan 1, 2022 $0.447
+3.74%
$14.49 million $2,680
Dec 31, 2021 $0.43
-2.66%
$13.95 million $6,921
Dec 30, 2021 $0.453
+5.12%
$14.71 million $590
Dec 29, 2021 $0.431
-2.84%
$13.97 million $8,433
Dec 28, 2021 $0.444
-3.45%
$14.39 million $6,950
Dec 27, 2021 $0.46
-3.73%
$14.92 million $20,031
Dec 26, 2021 $0.477
+0.16%
$15.48 million $9,896
Dec 25, 2021 $0.477
-0.50%
$15.47 million $23,500
Dec 24, 2021 $0.493
-1.44%
$15.98 million $29,044
Dec 23, 2021 $0.5
+3.11%
$16.21 million $51,151
Dec 22, 2021 $0.485
-1.19%
$15.72 million $34,020
Dec 21, 2021 $0.491
+1.01%
$15.92 million $47,785
Dec 20, 2021 $0.483
-3.96%
$15.65 million $65,456