Mysterium Historical Data

MYST Page 35
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.396
+0.28%
$ 12.83 million $ 5,870
Aug 21, 2021 $ 0.395
-4.86%
$ 12.8 million $ 1,793
Aug 20, 2021 $ 0.415
+4.36%
$ 13.46 million $ 17,857
Aug 19, 2021 $ 0.397
+3.62%
$ 12.88 million $ 7,383
Aug 18, 2021 $ 0.385
-4.22%
$ 12.48 million $ 9,048
Aug 17, 2021 $ 0.401
+0.71%
$ 13 million $ 12,637
Aug 16, 2021 $ 0.398
-7.24%
$ 12.91 million $ 8,856
Aug 15, 2021 $ 0.429
+4.26%
$ 13.91 million $ 6,290
Aug 14, 2021 $ 0.411
-2.27%
$ 13.34 million $ 6,607
Aug 13, 2021 $ 0.421
+11.07%
$ 13.65 million $ 10,743
Aug 12, 2021 $ 0.379
-4.54%
$ 12.3 million $ 14,209
Aug 11, 2021 $ 0.398
-0.10%
$ 12.89 million $ 6,546
Aug 10, 2021 $ 0.398
+8.72%
$ 12.91 million $ 1,903
Aug 8, 2021 $ 0.378
+5.94%
$ 12.26 million $ 12,746
Aug 7, 2021 $ 0.357
-2.78%
$ 11.57 million $ 6,294
Aug 6, 2021 $ 0.367
-1.83%
$ 11.91 million $ 30,641
Aug 5, 2021 $ 0.374
+13.26%
$ 12.13 million $ 22,701
Aug 4, 2021 $ 0.312
+0.16%
$ 10.13 million $ 14,211
Aug 3, 2021 $ 0.312
-3.20%
$ 10.12 million $ 42,502
Aug 2, 2021 $ 0.322
+1.02%
$ 10.45 million $ 15,237
Aug 1, 2021 $ 0.319
+1.06%
$ 10.34 million $ 615
Jul 30, 2021 $ 0.313
+5.56%
$ 10.15 million $ 6,353
Jul 29, 2021 $ 0.296
-1.29%
$ 9.61 million $ 3,563
Jul 28, 2021 $ 0.3
+1.87%
$ 9.72 million $ 17,749
Jul 27, 2021 $ 0.294
+3.69%
$ 9.53 million $ 13,933
Jul 26, 2021 $ 0.283
+2.66%
$ 9.19 million $ 10,420
Jul 25, 2021 $ 0.276
+0.87%
$ 8.95 million $ 3,290
Jul 24, 2021 $ 0.273
+0.07%
$ 8.87 million $ 5,641
Jul 23, 2021 $ 0.273
+5.19%
$ 8.86 million $ 12,036
Jul 22, 2021 $ 0.26
-1.91%
$ 8.42 million $ 7,102
Jul 21, 2021 $ 0.265
+3.82%
$ 8.59 million $ 12,031
Jul 20, 2021 $ 0.255
-5.19%
$ 8.28 million $ 7,287
Jul 19, 2021 $ 0.269
-6.03%
$ 8.73 million $ 4,855
Jul 18, 2021 $ 0.287
+1.35%
$ 9.3 million $ 8,473
Jul 17, 2021 $ 0.283
+1.53%
$ 9.16 million $ 1,637
Jul 16, 2021 $ 0.278
-2.24%
$ 9.02 million $ 3,979
Jul 15, 2021 $ 0.26
-17.03%
$ 8.42 million $ 3,138
Jul 14, 2021 $ 0.313
-4.11%
$ 10.15 million $ 3,489
Jul 13, 2021 $ 0.328
-4.11%
$ 10.65 million $ 10,485
Jul 12, 2021 $ 0.342
+3.50%
$ 11.11 million $ 23,412
Jul 11, 2021 $ 0.331
+1.03%
$ 10.73 million $ 6,055
Jul 10, 2021 $ 0.327
+0.01%
$ 10.62 million $ 10,537
Jul 9, 2021 $ 0.327
-4.40%
$ 10.62 million $ 13,691
Jul 8, 2021 $ 0.343
-8.41%
$ 11.11 million $ 35,667
Jul 7, 2021 $ 0.374
-1.86%
$ 12.13 million $ 48,376
Jul 6, 2021 $ 0.382
+6.88%
$ 12.37 million $ 20,410
Jul 5, 2021 $ 0.357
-1.73%
$ 11.58 million $ 13,291
Jul 4, 2021 $ 0.363
+1.48%
$ 11.78 million $ 20,512
Jul 3, 2021 $ 0.353
+12.17%
$ 11.44 million $ 31,390
Jul 2, 2021 $ 0.314
+2.11%
$ 10.2 million $ 23,572