Mysterium Historical Data

MYST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.133
-1.18%
$ 4.57 million $ 65,845
Feb 10, 3 AM $ 0.134
-0.89%
$ 4.62 million $ 66,507
Feb 10, 2 AM $ 0.136
-0.51%
$ 4.66 million $ 66,350
Feb 10, 1 AM $ 0.136
+1.27%
$ 4.68 million $ 66,703
Feb 10, 12 AM $ 0.134
-0.44%
$ 4.62 million $ 67,724
Feb 9, 11 PM $ 0.135
+1.71%
$ 4.65 million $ 67,131
Feb 9, 10 PM $ 0.132
-2.13%
$ 4.54 million $ 67,098
Feb 9, 9 PM $ 0.135
+0.52%
$ 4.64 million $ 67,475
Feb 9, 8 PM $ 0.134
-0.07%
$ 4.61 million $ 67,243
Feb 9, 7 PM $ 0.134
+0.52%
$ 4.61 million $ 67,613
Feb 9, 6 PM $ 0.134
+0.22%
$ 4.6 million $ 67,178
Feb 9, 5 PM $ 0.133
+1.74%
$ 4.59 million $ 66,850
Feb 9, 4 PM $ 0.131
+0.85%
$ 4.51 million $ 67,581
Feb 9, 3 PM $ 0.13
-0.08%
$ 4.47 million $ 68,841
Feb 9, 2 PM $ 0.13
-1.37%
$ 4.46 million $ 71,167
Feb 9, 1 PM $ 0.131
+0.08%
$ 4.52 million $ 72,237
Feb 9, 12 PM $ 0.131
+0.86%
$ 4.52 million $ 72,060
Feb 9, 11 AM $ 0.13
-0.30%
$ 4.47 million $ 71,037
Feb 9, 10 AM $ 0.13
+0.21%
$ 4.48 million $ 75,905
Feb 9, 9 AM $ 0.13
-0.38%
$ 4.47 million $ 78,738
Feb 9, 8 AM $ 0.131
+0.00%
$ 4.49 million $ 80,783
Feb 9, 7 AM $ 0.131
-0.91%
$ 4.48 million $ 82,020
Feb 9, 6 AM $ 0.132
-1.20%
$ 4.54 million $ 81,042
Feb 9, 5 AM $ 0.134
+0.01%
$ 4.6 million $ 80,136
Feb 9, 4 AM $ 0.134
+0.07%
$ 4.61 million $ 78,813
Feb 9, 3 AM $ 0.134
+0.74%
$ 4.61 million $ 77,801
Feb 9, 2 AM $ 0.133
+1.07%
$ 4.59 million $ 76,596
Feb 9, 1 AM $ 0.133
-0.15%
$ 4.57 million $ 75,630
Feb 9, 12 AM $ 0.133
+0.50%
$ 4.58 million $ 76,224
Feb 8, 11 PM $ 0.133
+2.98%
$ 4.58 million $ 76,918
Feb 8, 10 PM $ 0.13
+0.15%
$ 4.45 million $ 77,027
Feb 8, 9 PM $ 0.13
-0.61%
$ 4.47 million $ 77,617
Feb 8, 8 PM $ 0.132
-2.93%
$ 4.53 million $ 77,443
Feb 8, 7 PM $ 0.136
+0.43%
$ 4.67 million $ 78,856
Feb 8, 6 PM $ 0.135
+1.65%
$ 4.65 million $ 80,111
Feb 8, 5 PM $ 0.133
-0.37%
$ 4.58 million $ 80,513
Feb 8, 4 PM $ 0.134
+0.29%
$ 4.6 million $ 80,403
Feb 8, 3 PM $ 0.133
-1.61%
$ 4.58 million $ 80,423
Feb 8, 2 PM $ 0.136
+0.22%
$ 4.66 million $ 78,972
Feb 8, 1 PM $ 0.135
+0.07%
$ 4.65 million $ 77,452
Feb 8, 12 PM $ 0.135
+2.04%
$ 4.65 million $ 77,539
Feb 8, 11 AM $ 0.133
-1.84%
$ 4.56 million $ 78,268
Feb 8, 10 AM $ 0.135
+0.52%
$ 4.63 million $ 75,678
Feb 8, 9 AM $ 0.134
-0.51%
$ 4.61 million $ 74,870
Feb 8, 8 AM $ 0.135
+1.27%
$ 4.63 million $ 75,030
Feb 8, 7 AM $ 0.133
+0.98%
$ 4.59 million $ 75,654
Feb 8, 6 AM $ 0.133
+1.98%
$ 4.59 million $ 76,705
Feb 8, 5 AM $ 0.131
+0.37%
$ 4.5 million $ 77,334
Feb 8, 4 AM $ 0.131
-1.78%
$ 4.49 million $ 79,141
Feb 8, 3 AM $ 0.133
+0.61%
$ 4.56 million $ 80,616