Mysterium Historical Data

MYST Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.139
-0.35%
$ 4.77 million $ 33,609
May 27, 3 PM $ 0.139
-0.08%
$ 4.79 million $ 33,522
May 27, 2 PM $ 0.139
+0.08%
$ 4.79 million $ 33,785
May 27, 1 PM $ 0.139
-0.08%
$ 4.78 million $ 35,632
May 27, 12 PM $ 0.139
+0.07%
$ 4.79 million $ 36,762
May 27, 11 AM $ 0.139
+0.15%
$ 4.78 million $ 36,920
May 27, 10 AM $ 0.138
-0.42%
$ 4.76 million $ 36,163
May 27, 9 AM $ 0.139
+0.57%
$ 4.78 million $ 35,561
May 27, 8 AM $ 0.138
+0.58%
$ 4.76 million $ 34,474
May 27, 7 AM $ 0.138
+0.21%
$ 4.73 million $ 34,245
May 27, 6 AM $ 0.137
+0.08%
$ 4.72 million $ 34,231
May 27, 5 AM $ 0.137
-0.59%
$ 4.72 million $ 34,228
May 27, 4 AM $ 0.138
-0.07%
$ 4.74 million $ 34,302
May 27, 3 AM $ 0.138
-0.01%
$ 4.75 million $ 34,393
May 27, 2 AM $ 0.138
+0.07%
$ 4.75 million $ 34,321
May 27, 1 AM $ 0.138
-0.51%
$ 4.75 million $ 33,860
May 27, 12 AM $ 0.139
-0.70%
$ 4.77 million $ 30,727
May 26, 11 PM $ 0.14
-0.64%
$ 4.8 million $ 33,214
May 26, 10 PM $ 0.14
-0.64%
$ 4.81 million $ 34,627
May 26, 9 PM $ 0.141
-0.07%
$ 4.84 million $ 35,321
May 26, 8 PM $ 0.141
+0.00%
$ 4.85 million $ 35,717
May 26, 7 PM $ 0.141
-0.36%
$ 4.85 million $ 35,788
May 26, 6 PM $ 0.141
+0.29%
$ 4.86 million $ 35,993
May 26, 5 PM $ 0.141
-0.22%
$ 4.85 million $ 36,027
May 26, 4 PM $ 0.141
+0.00%
$ 4.86 million $ 36,261
May 26, 3 PM $ 0.141
-0.01%
$ 4.86 million $ 35,920
May 26, 2 PM $ 0.141
+0.00%
$ 4.86 million $ 34,529
May 26, 1 PM $ 0.141
-0.21%
$ 4.85 million $ 32,154
May 26, 12 PM $ 0.142
-0.14%
$ 4.87 million $ 30,122
May 26, 11 AM $ 0.142
-0.26%
$ 4.88 million $ 30,201
May 26, 10 AM $ 0.142
+0.69%
$ 4.89 million $ 30,477
May 26, 9 AM $ 0.141
+0.04%
$ 4.86 million $ 30,045
May 26, 8 AM $ 0.141
+0.01%
$ 4.85 million $ 31,446
May 26, 7 AM $ 0.141
-0.22%
$ 4.85 million $ 32,555
May 26, 6 AM $ 0.141
+0.14%
$ 4.86 million $ 32,771
May 26, 5 AM $ 0.141
+0.14%
$ 4.85 million $ 33,853
May 26, 4 AM $ 0.141
-0.12%
$ 4.85 million $ 34,658
May 26, 3 AM $ 0.141
-0.07%
$ 4.86 million $ 35,023
May 26, 2 AM $ 0.142
-0.61%
$ 4.87 million $ 36,424
May 26, 1 AM $ 0.143
-0.03%
$ 4.9 million $ 38,602
May 26, 12 AM $ 0.143
+0.21%
$ 4.9 million $ 40,427
May 25, 11 PM $ 0.142
-0.77%
$ 4.87 million $ 39,031
May 25, 10 PM $ 0.143
+1.13%
$ 4.93 million $ 37,756
May 25, 9 PM $ 0.142
-1.04%
$ 4.87 million $ 37,372
May 25, 8 PM $ 0.143
-0.07%
$ 4.92 million $ 36,972
May 25, 7 PM $ 0.143
-0.56%
$ 4.93 million $ 37,554
May 25, 6 PM $ 0.144
+0.00%
$ 4.96 million $ 39,406
May 25, 5 PM $ 0.144
+0.00%
$ 4.96 million $ 39,880
May 25, 4 PM $ 0.144
+0.27%
$ 4.96 million $ 40,268
May 25, 3 PM $ 0.144
+0.20%
$ 4.94 million $ 40,642