Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 AM $0.0801
-0.27%
$2.78 million $19,918
Jul 28, 5 AM $0.0803
-0.14%
$2.79 million $20,017
Jul 28, 4 AM $0.0804
-0.36%
$2.8 million $20,176
Jul 28, 3 AM $0.0807
+1.83%
$2.81 million $20,859
Jul 28, 2 AM $0.0793
-0.17%
$2.76 million $21,309
Jul 28, 1 AM $0.0794
-1.13%
$2.76 million $21,719
Jul 28, 12 AM $0.0803
-0.88%
$2.79 million $21,997
Jul 27, 11 PM $0.081
-0.21%
$2.82 million $21,376
Jul 27, 10 PM $0.0812
-0.28%
$2.82 million $21,153
Jul 27, 9 PM $0.0814
+0.02%
$2.83 million $21,023
Jul 27, 8 PM $0.0814
-0.21%
$2.83 million $20,122
Jul 27, 7 PM $0.0814
+0.13%
$2.83 million $19,772
Jul 27, 6 PM $0.0813
-0.30%
$2.83 million $19,447
Jul 27, 5 PM $0.0816
-0.18%
$2.84 million $19,064
Jul 27, 4 PM $0.0817
-0.11%
$2.84 million $17,540
Jul 27, 3 PM $0.0821
+0.25%
$2.85 million $15,363
Jul 27, 2 PM $0.0823
+0.49%
$2.86 million $13,460
Jul 27, 1 PM $0.0825
+1.35%
$2.87 million $13,068
Jul 27, 12 PM $0.0823
-0.45%
$2.86 million $12,207
Jul 27, 11 AM $0.0827
-1.15%
$2.87 million $11,235
Jul 27, 10 AM $0.0836
+0.15%
$2.91 million $11,526
Jul 27, 9 AM $0.0835
-1.91%
$2.9 million $12,641
Jul 27, 8 AM $0.0851
-0.30%
$2.96 million $12,223
Jul 27, 7 AM $0.0854
-0.46%
$2.97 million $11,331
Jul 27, 6 AM $0.0857
-0.41%
$2.98 million $10,907
Jul 27, 5 AM $0.0865
+0.34%
$3.01 million $10,320
Jul 27, 4 AM $0.0862
-0.01%
$3 million $9,766
Jul 27, 3 AM $0.0862
+0.34%
$3 million $8,470
Jul 27, 2 AM $0.0859
+0.02%
$2.99 million $7,680
Jul 27, 1 AM $0.0861
+0.21%
$2.99 million $7,481
Jul 27, 12 AM $0.0863
+0.00%
$3 million $7,390
Jul 26, 11 PM $0.0864
-0.28%
$3 million $7,304
Jul 26, 10 PM $0.0866
+1.55%
$3.01 million $7,081
Jul 26, 9 PM $0.0856
+0.65%
$2.98 million $6,880
Jul 26, 8 PM $0.0853
+0.14%
$2.97 million $7,121
Jul 26, 7 PM $0.0856
+0.45%
$2.97 million $7,138
Jul 26, 6 PM $0.0853
+0.14%
$2.97 million $6,855
Jul 26, 5 PM $0.0854
+0.09%
$2.97 million $6,803
Jul 26, 4 PM $0.0852
-0.68%
$2.96 million $6,913
Jul 26, 3 PM $0.0858
+0.69%
$2.98 million $6,840
Jul 26, 2 PM $0.0855
+0.79%
$2.97 million $6,927
Jul 26, 1 PM $0.0854
+0.71%
$2.97 million $7,224
Jul 26, 12 PM $0.085
-0.15%
$2.95 million $7,604
Jul 26, 11 AM $0.0851
-0.12%
$2.96 million $7,884
Jul 26, 10 AM $0.0851
-0.34%
$2.96 million $7,727
Jul 26, 9 AM $0.0855
-0.02%
$2.97 million $7,188
Jul 26, 8 AM $0.0855
+0.12%
$2.97 million $7,426
Jul 26, 7 AM $0.0853
+0.41%
$2.97 million $9,381
Jul 26, 6 AM $0.085
+0.50%
$2.96 million $11,801
Jul 26, 5 AM $0.0851
+0.32%
$2.96 million $13,611