Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2021 $0.503
+1.17%
$16.32 million $54,160
Dec 18, 2021 $0.498
+1.44%
$16.15 million $82,623
Dec 17, 2021 $0.492
-3.96%
$15.95 million $103,093
Dec 16, 2021 $0.513
-2.28%
$16.62 million $83,104
Dec 15, 2021 $0.524
+2.31%
$17 million $84,759
Dec 14, 2021 $0.512
+1.26%
$16.62 million $89,047
Dec 13, 2021 $0.506
-7.61%
$16.41 million $95,992
Dec 12, 2021 $0.548
+1.44%
$17.77 million $85,474
Dec 11, 2021 $0.542
-5.00%
$17.58 million $122,750
Dec 10, 2021 $0.568
-6.19%
$18.41 million $114,394
Dec 9, 2021 $0.607
-15.70%
$19.67 million $160,962
Dec 8, 2021 $0.719
-5.03%
$23.33 million $244,050
Dec 7, 2021 $0.758
-6.40%
$24.57 million $110,245
Dec 6, 2021 $0.808
-0.48%
$26.22 million $177,862
Dec 5, 2021 $0.812
-4.43%
$26.32 million $85,505
Dec 4, 2021 $0.85
-1.01%
$27.58 million $117,049
Dec 3, 2021 $0.862
-9.61%
$27.95 million $124,793
Dec 2, 2021 $0.953
-0.09%
$30.9 million $143,863
Dec 1, 2021 $0.952
-3.06%
$30.88 million $143,004
Nov 30, 2021 $0.982
+3.86%
$31.86 million $197,338
Nov 29, 2021 $0.945
+2.46%
$30.66 million $274,838
Nov 28, 2021 $0.922
-1.53%
$29.91 million $165,872
Nov 27, 2021 $0.935
+7.93%
$30.34 million $97,792
Nov 26, 2021 $0.867
-24.22%
$28.14 million $344,144
Nov 25, 2021 $1.15
-4.89%
$37.14 million $275,546
Nov 24, 2021 $1.2
-5.73%
$38.99 million $215,967
Nov 23, 2021 $1.28
+5.37%
$41.43 million $166,167
Nov 22, 2021 $1.21
-3.35%
$39.34 million $141,021
Nov 21, 2021 $1.26
-3.16%
$40.81 million $72,556
Nov 20, 2021 $1.29
+4.93%
$42 million $91,912
Nov 19, 2021 $1.23
+14.70%
$39.99 million $127,437
Nov 18, 2021 $1.07
-7.19%
$34.85 million $219,000
Nov 17, 2021 $1.16
+0.40%
$37.56 million $174,938
Nov 16, 2021 $1.15
-8.59%
$37.42 million $190,544
Nov 15, 2021 $1.26
-7.18%
$40.97 million $218,416
Nov 14, 2021 $1.36
+1.71%
$44.15 million $182,456
Nov 13, 2021 $1.34
+5.10%
$43.43 million $221,139
Nov 12, 2021 $1.27
+28.44%
$41.29 million $190,944
Nov 11, 2021 $0.991
+3.32%
$32.15 million $127,467
Nov 10, 2021 $0.958
-1.85%
$31.07 million $153,248
Nov 9, 2021 $0.976
-0.63%
$31.65 million $159,581
Nov 8, 2021 $0.983
+5.60%
$31.88 million $167,632
Nov 7, 2021 $0.93
+4.25%
$30.15 million $114,540
Nov 6, 2021 $0.891
-1.95%
$28.91 million $77,387
Nov 5, 2021 $0.909
-3.15%
$29.47 million $169,045
Nov 4, 2021 $0.939
-4.69%
$30.45 million $160,997
Nov 3, 2021 $0.986
+0.64%
$31.98 million $77,860
Nov 2, 2021 $0.98
+0.19%
$31.79 million $185,590
Nov 1, 2021 $0.979
+5.81%
$31.75 million $176,851
Oct 31, 2021 $0.926
+1.51%
$30.02 million $198,833