Mysterium Historical Data

MYST Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.314
+2.11%
$ 10.2 million $ 23,572
Jul 1, 2021 $ 0.308
-0.27%
$ 9.99 million $ 15,552
Jun 30, 2021 $ 0.309
+2.88%
$ 10.02 million $ 6,308
Jun 29, 2021 $ 0.3
+3.68%
$ 9.74 million $ 15,710
Jun 28, 2021 $ 0.29
-4.87%
$ 9.4 million $ 68,364
Jun 27, 2021 $ 0.305
+7.44%
$ 9.88 million $ 5,413
Jun 26, 2021 $ 0.283
-2.05%
$ 9.19 million $ 7,746
Jun 25, 2021 $ 0.289
-9.15%
$ 9.38 million $ 1,825
Jun 24, 2021 $ 0.318
+2.89%
$ 10.32 million $ 5,892
Jun 23, 2021 $ 0.309
+0.49%
$ 10.03 million $ 9,969
Jun 22, 2021 $ 0.308
+11.82%
$ 9.98 million $ 209,809
Jun 21, 2021 $ 0.275
-19.14%
$ 8.93 million $ 46,647
Jun 20, 2021 $ 0.34
+1.05%
$ 11.04 million $ 3,007
Jun 19, 2021 $ 0.337
-3.73%
$ 10.93 million $ 30,472
Jun 18, 2021 $ 0.349
-7.33%
$ 11.33 million $ 5,125
Jun 17, 2021 $ 0.377
+2.32%
$ 12.23 million $ 14,846
Jun 16, 2021 $ 0.369
-9.79%
$ 11.96 million $ 5,479
Jun 15, 2021 $ 0.406
-0.99%
$ 13.16 million $ 6,489
Jun 14, 2021 $ 0.41
+2.16%
$ 13.3 million $ 5,559
Jun 13, 2021 $ 0.401
+9.14%
$ 13.01 million $ 7,226
Jun 12, 2021 $ 0.367
-3.26%
$ 11.92 million $ 8,175
Jun 11, 2021 $ 0.38
-1.69%
$ 12.32 million $ 10,121
Jun 10, 2021 $ 0.387
-4.73%
$ 12.54 million $ 5,778
Jun 9, 2021 $ 0.406
+5.23%
$ 13.17 million $ 7,865
Jun 8, 2021 $ 0.386
-2.45%
$ 12.51 million $ 8,760
Jun 7, 2021 $ 0.395
-8.89%
$ 12.83 million $ 31,903
Jun 6, 2021 $ 0.434
+0.11%
$ 14.08 million $ 3,295
Jun 5, 2021 $ 0.433
+11.05%
$ 14.06 million $ 24,669
Jun 4, 2021 $ 0.39
-11.23%
$ 12.66 million $ 15,036
Jun 3, 2021 $ 0.44
+1.28%
$ 14.26 million $ 5,306
Jun 2, 2021 $ 0.434
+0.93%
$ 14.08 million $ 5,062
Jun 1, 2021 $ 0.43
+6.70%
$ 13.96 million $ 27,520
May 30, 2021 $ 0.357
-3.30%
$ 11.58 million $ 18,379
May 29, 2021 $ 0.369
-8.23%
$ 11.98 million $ 15,993
May 28, 2021 $ 0.403
-11.18%
$ 13.06 million $ 29,065
May 27, 2021 $ 0.453
-0.27%
$ 14.71 million $ 122,911
May 26, 2021 $ 0.454
+2.10%
$ 14.73 million $ 25,293
May 25, 2021 $ 0.445
+6.66%
$ 14.44 million $ 86,498
May 24, 2021 $ 0.417
+39.72%
$ 13.54 million $ 91,724
May 23, 2021 $ 0.297
-15.91%
$ 9.64 million $ 26,186
May 22, 2021 $ 0.354
-13.75%
$ 11.49 million $ 103,472
May 21, 2021 $ 0.408
-19.26%
$ 13.23 million $ 241,357
May 20, 2021 $ 0.506
-2.16%
$ 16.42 million $ 49,774
May 19, 2021 $ 0.521
-14.32%
$ 16.89 million $ 126,576
May 18, 2021 $ 0.606
-1.42%
$ 19.65 million $ 29,932
May 17, 2021 $ 0.616
-5.02%
$ 19.98 million $ 27,051
May 16, 2021 $ 0.649
-2.61%
$ 21.06 million $ 25,622
May 15, 2021 $ 0.668
-8.82%
$ 21.65 million $ 47,556
May 14, 2021 $ 0.732
+13.19%
$ 23.75 million $ 22,064
May 13, 2021 $ 0.648
-8.27%
$ 21.02 million $ 152,780