Mysterium Historical Data

MYST Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.144
+0.20%
$ 4.94 million $ 40,642
May 25, 2 PM $ 0.144
+0.21%
$ 4.93 million $ 42,021
May 25, 1 PM $ 0.143
+0.07%
$ 4.92 million $ 42,157
May 25, 12 PM $ 0.143
-0.42%
$ 4.92 million $ 42,780
May 25, 11 AM $ 0.144
+0.34%
$ 4.94 million $ 43,044
May 25, 10 AM $ 0.143
-0.21%
$ 4.93 million $ 43,335
May 25, 9 AM $ 0.144
+0.07%
$ 4.94 million $ 43,134
May 25, 8 AM $ 0.144
+0.14%
$ 4.94 million $ 41,694
May 25, 7 AM $ 0.143
-0.07%
$ 4.92 million $ 40,791
May 25, 6 AM $ 0.143
-0.41%
$ 4.93 million $ 40,460
May 25, 5 AM $ 0.144
+0.09%
$ 4.94 million $ 39,503
May 25, 4 AM $ 0.144
-0.07%
$ 4.94 million $ 38,745
May 25, 3 AM $ 0.144
-0.14%
$ 4.94 million $ 38,411
May 25, 2 AM $ 0.144
-0.27%
$ 4.95 million $ 37,126
May 25, 1 AM $ 0.144
+0.49%
$ 4.96 million $ 34,969
May 25, 12 AM $ 0.145
+0.15%
$ 4.97 million $ 34,012
May 24, 11 PM $ 0.144
-0.39%
$ 4.94 million $ 33,188
May 24, 10 PM $ 0.144
-0.07%
$ 4.95 million $ 33,962
May 24, 9 PM $ 0.145
-0.35%
$ 4.97 million $ 35,775
May 24, 8 PM $ 0.145
-0.15%
$ 4.99 million $ 37,371
May 24, 7 PM $ 0.145
+0.00%
$ 5 million $ 39,904
May 24, 6 PM $ 0.145
+0.00%
$ 5 million $ 38,318
May 24, 5 PM $ 0.145
-0.26%
$ 5 million $ 38,018
May 24, 4 PM $ 0.146
+0.67%
$ 5.01 million $ 37,546
May 24, 3 PM $ 0.145
-0.13%
$ 4.98 million $ 37,341
May 24, 2 PM $ 0.145
-0.03%
$ 4.98 million $ 36,103
May 24, 1 PM $ 0.145
+0.23%
$ 4.98 million $ 35,875
May 24, 12 PM $ 0.145
-0.13%
$ 4.97 million $ 35,537
May 24, 11 AM $ 0.145
-0.07%
$ 4.97 million $ 34,981
May 24, 10 AM $ 0.145
-0.21%
$ 4.98 million $ 34,405
May 24, 9 AM $ 0.145
-0.08%
$ 4.99 million $ 34,341
May 24, 8 AM $ 0.145
-0.07%
$ 4.99 million $ 35,379
May 24, 7 AM $ 0.145
-0.20%
$ 4.99 million $ 37,312
May 24, 6 AM $ 0.145
-0.27%
$ 4.99 million $ 37,606
May 24, 5 AM $ 0.146
-0.19%
$ 5.01 million $ 38,857
May 24, 4 AM $ 0.146
+0.13%
$ 5.02 million $ 39,912
May 24, 3 AM $ 0.146
-0.41%
$ 5.01 million $ 40,334
May 24, 2 AM $ 0.146
-0.46%
$ 5.03 million $ 41,643
May 24, 1 AM $ 0.148
+0.24%
$ 5.07 million $ 44,870
May 24, 12 AM $ 0.147
+1.24%
$ 5.05 million $ 46,822
May 23, 11 PM $ 0.147
+0.14%
$ 5.05 million $ 46,128
May 23, 10 PM $ 0.147
-0.21%
$ 5.05 million $ 45,590
May 23, 9 PM $ 0.147
+0.46%
$ 5.06 million $ 44,345
May 23, 8 PM $ 0.146
+1.73%
$ 5.03 million $ 42,233
May 23, 7 PM $ 0.144
-0.13%
$ 4.95 million $ 39,340
May 23, 6 PM $ 0.144
+0.69%
$ 4.95 million $ 39,360
May 23, 5 PM $ 0.143
+0.00%
$ 4.92 million $ 39,339
May 23, 4 PM $ 0.143
+0.20%
$ 4.92 million $ 39,658
May 23, 3 PM $ 0.143
+0.07%
$ 4.9 million $ 39,607
May 23, 2 PM $ 0.143
+0.15%
$ 4.9 million $ 39,868