Mysterium Historical Data

MYST Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.709
-13.42%
$ 23.01 million $ 194,351
May 11, 2021 $ 0.929
+58.77%
$ 30.13 million $ 793,190
May 10, 2021 $ 0.586
+9.55%
$ 18.99 million $ 108,626
May 9, 2021 $ 0.534
-2.24%
$ 17.31 million $ 94,594
May 8, 2021 $ 0.544
+3.13%
$ 17.66 million $ 21,362
May 7, 2021 $ 0.528
-2.63%
$ 17.13 million $ 22,287
May 6, 2021 $ 0.542
-4.87%
$ 17.57 million $ 73,415
May 5, 2021 $ 0.571
+7.68%
$ 18.52 million $ 174,662
May 4, 2021 $ 0.53
-11.54%
$ 17.2 million $ 121,556
May 3, 2021 $ 0.6
+13.04%
$ 19.45 million $ 52,544
May 2, 2021 $ 0.531
-3.21%
$ 17.21 million $ 9,600
May 1, 2021 $ 0.548
+4.37%
$ 17.78 million $ 28,875
Apr 30, 2021 $ 0.525
-3.67%
$ 17.02 million $ 50,710
Apr 29, 2021 $ 0.545
-1.76%
$ 17.66 million $ 73,364
Apr 28, 2021 $ 0.554
-2.21%
$ 17.96 million $ 99,180
Apr 27, 2021 $ 0.566
+0.46%
$ 18.36 million $ 47,059
Apr 26, 2021 $ 0.563
+3.72%
$ 18.28 million $ 3,963
Apr 25, 2021 $ 0.543
+2.87%
$ 17.6 million $ 24,573
Apr 24, 2021 $ 0.529
-1.34%
$ 17.15 million $ 27,860
Apr 23, 2021 $ 0.536
-1.16%
$ 17.37 million $ 66,970
Apr 22, 2021 $ 0.543
-2.50%
$ 17.62 million $ 22,075
Apr 21, 2021 $ 0.557
-0.34%
$ 18.06 million $ 41,605
Apr 20, 2021 $ 0.559
+15.09%
$ 18.14 million $ 211,902
Apr 19, 2021 $ 0.486
+7.59%
$ 15.76 million $ 119,651
Apr 18, 2021 $ 0.46
-7.04%
$ 14.92 million $ 71,844
Apr 17, 2021 $ 0.496
-8.29%
$ 16.08 million $ 14,928
Apr 16, 2021 $ 0.541
-6.37%
$ 17.55 million $ 34,825
Apr 15, 2021 $ 0.578
-0.82%
$ 18.74 million $ 63,910
Apr 14, 2021 $ 0.583
-4.58%
$ 18.92 million $ 69,924
Apr 13, 2021 $ 0.611
+12.85%
$ 19.82 million $ 128,502
Apr 12, 2021 $ 0.542
+9.91%
$ 17.57 million $ 58,520
Apr 11, 2021 $ 0.493
+2.77%
$ 15.99 million $ 22,093
Apr 10, 2021 $ 0.48
+5.43%
$ 15.56 million $ 13,035
Apr 9, 2021 $ 0.455
+21.83%
$ 14.75 million $ 17,167
Apr 8, 2021 $ 0.373
-11.12%
$ 12.11 million $ 7,179
Apr 7, 2021 $ 0.42
-2.32%
$ 13.63 million $ 6,496
Apr 6, 2021 $ 0.43
-1.26%
$ 13.96 million $ 7,640
Apr 5, 2021 $ 0.436
+5.33%
$ 14.13 million $ 12,328
Apr 4, 2021 $ 0.414
+1.70%
$ 13.42 million $ 15,137
Apr 3, 2021 $ 0.407
-4.41%
$ 13.2 million $ 9,397
Apr 2, 2021 $ 0.426
-1.24%
$ 13.82 million $ 21,442
Apr 1, 2021 $ 0.431
+11.05%
$ 13.99 million $ 28,386
Mar 30, 2021 $ 0.375
-0.53%
$ 12.17 million $ 3,453
Mar 29, 2021 $ 0.376
-2.16%
$ 12.2 million $ 20,442
Mar 28, 2021 $ 0.389
-5.09%
$ 12.6 million $ 24,237
Mar 27, 2021 $ 0.409
+2.53%
$ 13.27 million $ 18,485
Mar 26, 2021 $ 0.399
+22.83%
$ 12.95 million $ 39,237
Mar 25, 2021 $ 0.325
+8.85%
$ 10.54 million $ 17,237
Mar 24, 2021 $ 0.299
-11.89%
$ 9.68 million $ 54,139
Mar 23, 2021 $ 0.339
-2.07%
$ 10.98 million $ 32,778