Mysterium Historical Data

MYST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.121
-0.46%
$ 4.16 million $ 83,208
Feb 6, 2 AM $ 0.121
+2.24%
$ 4.16 million $ 87,500
Feb 6, 1 AM $ 0.119
+0.52%
$ 4.07 million $ 85,862
Feb 6, 12 AM $ 0.118
+0.26%
$ 4.04 million $ 85,803
Feb 5, 11 PM $ 0.117
-0.52%
$ 4.04 million $ 85,617
Feb 5, 10 PM $ 0.118
+0.10%
$ 4.05 million $ 84,961
Feb 5, 9 PM $ 0.118
-0.90%
$ 4.04 million $ 85,039
Feb 5, 8 PM $ 0.119
-1.53%
$ 4.08 million $ 85,503
Feb 5, 7 PM $ 0.121
-1.43%
$ 4.14 million $ 84,892
Feb 5, 6 PM $ 0.121
-2.74%
$ 4.16 million $ 83,956
Feb 5, 5 PM $ 0.125
-1.60%
$ 4.28 million $ 83,509
Feb 5, 4 PM $ 0.127
-0.61%
$ 4.35 million $ 84,156
Feb 5, 3 PM $ 0.127
-4.88%
$ 4.38 million $ 84,553
Feb 5, 2 PM $ 0.134
+0.11%
$ 4.61 million $ 84,747
Feb 5, 1 PM $ 0.134
+0.07%
$ 4.6 million $ 85,092
Feb 5, 12 PM $ 0.134
+0.35%
$ 4.59 million $ 85,625
Feb 5, 11 AM $ 0.133
-0.08%
$ 4.58 million $ 86,206
Feb 5, 10 AM $ 0.133
+0.71%
$ 4.58 million $ 86,496
Feb 5, 9 AM $ 0.133
+0.21%
$ 4.55 million $ 86,700
Feb 5, 8 AM $ 0.133
+0.97%
$ 4.56 million $ 85,760
Feb 5, 7 AM $ 0.131
-0.81%
$ 4.51 million $ 85,166
Feb 5, 6 AM $ 0.132
-2.90%
$ 4.54 million $ 83,669
Feb 5, 5 AM $ 0.136
+3.40%
$ 4.69 million $ 81,376
Feb 5, 4 AM $ 0.133
-0.74%
$ 4.56 million $ 79,881
Feb 5, 3 AM $ 0.132
+0.14%
$ 4.51 million $ 79,042
Feb 5, 2 AM $ 0.133
-3.18%
$ 4.58 million $ 79,832
Feb 5, 1 AM $ 0.138
+0.61%
$ 4.74 million $ 80,962
Feb 5, 12 AM $ 0.137
+1.42%
$ 4.72 million $ 80,625
Feb 4, 11 PM $ 0.135
+0.12%
$ 4.66 million $ 78,862
Feb 4, 10 PM $ 0.135
-0.08%
$ 4.66 million $ 78,973
Feb 4, 9 PM $ 0.135
-1.90%
$ 4.63 million $ 77,975
Feb 4, 8 PM $ 0.137
-0.27%
$ 4.71 million $ 78,683
Feb 4, 7 PM $ 0.137
+1.97%
$ 4.71 million $ 78,975
Feb 4, 6 PM $ 0.134
-1.58%
$ 4.63 million $ 79,537
Feb 4, 5 PM $ 0.137
+1.45%
$ 4.69 million $ 79,388
Feb 4, 4 PM $ 0.135
+0.20%
$ 4.63 million $ 77,950
Feb 4, 3 PM $ 0.134
-1.87%
$ 4.62 million $ 76,790
Feb 4, 2 PM $ 0.137
-0.64%
$ 4.73 million $ 74,986
Feb 4, 1 PM $ 0.139
-0.50%
$ 4.77 million $ 73,666
Feb 4, 12 PM $ 0.139
-1.76%
$ 4.78 million $ 73,017
Feb 4, 11 AM $ 0.141
+1.80%
$ 4.86 million $ 73,742
Feb 4, 10 AM $ 0.139
-0.14%
$ 4.77 million $ 73,574
Feb 4, 9 AM $ 0.139
-2.52%
$ 4.78 million $ 72,599
Feb 4, 8 AM $ 0.141
-0.42%
$ 4.86 million $ 71,466
Feb 4, 7 AM $ 0.142
+1.56%
$ 4.87 million $ 71,562
Feb 4, 6 AM $ 0.14
+0.93%
$ 4.82 million $ 71,531
Feb 4, 5 AM $ 0.139
-1.06%
$ 4.77 million $ 72,711
Feb 4, 4 AM $ 0.141
-0.39%
$ 4.85 million $ 75,985
Feb 4, 3 AM $ 0.141
+0.14%
$ 4.84 million $ 77,558
Feb 4, 2 AM $ 0.14
-0.42%
$ 4.82 million $ 77,427