Mysterium Historical Data

MYST Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.143
+0.15%
$ 4.9 million $ 39,868
May 23, 1 PM $ 0.142
+0.35%
$ 4.89 million $ 40,139
May 23, 12 PM $ 0.142
-0.42%
$ 4.87 million $ 40,517
May 23, 11 AM $ 0.142
-0.06%
$ 4.89 million $ 43,004
May 23, 10 AM $ 0.142
-0.08%
$ 4.89 million $ 45,367
May 23, 9 AM $ 0.143
-0.41%
$ 4.9 million $ 46,059
May 23, 8 AM $ 0.143
-0.69%
$ 4.92 million $ 45,495
May 23, 7 AM $ 0.146
-0.42%
$ 5 million $ 43,955
May 23, 6 AM $ 0.146
+0.01%
$ 5.03 million $ 43,687
May 23, 5 AM $ 0.147
+0.34%
$ 5.05 million $ 42,529
May 23, 4 AM $ 0.146
-0.01%
$ 5.03 million $ 41,934
May 23, 3 AM $ 0.146
+0.41%
$ 5.02 million $ 43,395
May 23, 2 AM $ 0.146
+0.21%
$ 5.01 million $ 44,369
May 23, 1 AM $ 0.145
-0.07%
$ 5 million $ 43,357
May 23, 12 AM $ 0.146
+0.14%
$ 5 million $ 42,133
May 22, 11 PM $ 0.145
-0.29%
$ 4.99 million $ 42,395
May 22, 10 PM $ 0.146
-0.41%
$ 5.01 million $ 41,572
May 22, 9 PM $ 0.146
+0.07%
$ 5.03 million $ 39,601
May 22, 8 PM $ 0.146
-0.39%
$ 5.03 million $ 40,387
May 22, 7 PM $ 0.147
-0.22%
$ 5.05 million $ 44,256
May 22, 6 PM $ 0.147
-0.33%
$ 5.07 million $ 45,276
May 22, 5 PM $ 0.148
-0.14%
$ 5.08 million $ 45,338
May 22, 4 PM $ 0.148
-0.20%
$ 5.09 million $ 45,538
May 22, 3 PM $ 0.149
-0.20%
$ 5.1 million $ 45,985
May 22, 2 PM $ 0.148
-1.01%
$ 5.09 million $ 46,055
May 22, 1 PM $ 0.149
-0.33%
$ 5.13 million $ 47,744
May 22, 12 PM $ 0.15
+0.47%
$ 5.15 million $ 49,083
May 22, 11 AM $ 0.149
-0.20%
$ 5.13 million $ 47,664
May 22, 10 AM $ 0.15
+0.26%
$ 5.14 million $ 46,919
May 22, 9 AM $ 0.149
-0.07%
$ 5.12 million $ 46,459
May 22, 8 AM $ 0.149
-0.13%
$ 5.13 million $ 46,344
May 22, 7 AM $ 0.149
-0.19%
$ 5.13 million $ 46,562
May 22, 6 AM $ 0.15
-0.47%
$ 5.14 million $ 46,558
May 22, 5 AM $ 0.15
+0.00%
$ 5.16 million $ 46,745
May 22, 4 AM $ 0.15
+0.07%
$ 5.16 million $ 46,728
May 22, 3 AM $ 0.151
+0.80%
$ 5.19 million $ 45,347
May 22, 2 AM $ 0.15
+1.42%
$ 5.14 million $ 43,434
May 22, 1 AM $ 0.148
-0.27%
$ 5.08 million $ 41,784
May 22, 12 AM $ 0.148
-1.27%
$ 5.08 million $ 41,618
May 21, 11 PM $ 0.15
-0.13%
$ 5.14 million $ 41,972
May 21, 10 PM $ 0.15
-0.33%
$ 5.16 million $ 43,986
May 21, 9 PM $ 0.15
-1.38%
$ 5.16 million $ 45,402
May 21, 8 PM $ 0.153
+0.72%
$ 5.25 million $ 45,840
May 21, 7 PM $ 0.152
-0.07%
$ 5.22 million $ 43,311
May 21, 6 PM $ 0.152
+0.33%
$ 5.21 million $ 41,904
May 21, 5 PM $ 0.151
+0.13%
$ 5.19 million $ 41,775
May 21, 4 PM $ 0.151
+0.07%
$ 5.19 million $ 41,582
May 21, 3 PM $ 0.151
-0.07%
$ 5.18 million $ 42,025
May 21, 2 PM $ 0.151
-0.79%
$ 5.19 million $ 44,340
May 21, 1 PM $ 0.152
+0.53%
$ 5.23 million $ 42,835