Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2021 $0.423
-6.74%
$13.73 million $19,423
Sep 9, 2021 $0.454
+4.64%
$14.72 million $3,160
Sep 8, 2021 $0.433
+11.05%
$14.05 million $18,087
Sep 7, 2021 $0.39
-14.77%
$12.66 million $1,746
Sep 6, 2021 $0.458
-4.53%
$14.86 million $42,110
Sep 5, 2021 $0.479
+3.17%
$15.54 million $1,421
Sep 4, 2021 $0.465
-3.74%
$15.07 million $6,980
Sep 3, 2021 $0.483
+14.30%
$15.65 million $28,170
Sep 2, 2021 $0.422
+1.04%
$13.7 million $2,813
Sep 1, 2021 $0.417
-17.70%
$13.53 million $26,066
Aug 31, 2021 $0.508
+11.47%
$16.49 million $29,666
Aug 30, 2021 $0.456
+1.64%
$14.8 million $41,105
Aug 29, 2021 $0.449
-16.82%
$14.58 million $12,920
Aug 28, 2021 $0.54
+3.91%
$17.52 million $18,400
Aug 27, 2021 $0.52
+2.60%
$16.86 million $43,184
Aug 26, 2021 $0.507
+2.01%
$16.46 million $22,008
Aug 25, 2021 $0.497
+17.56%
$16.13 million $16,211
Aug 24, 2021 $0.423
+34.62%
$13.71 million $532,787
Aug 23, 2021 $0.313
-20.81%
$10.16 million $273,397
Aug 22, 2021 $0.396
+0.28%
$12.83 million $5,870
Aug 21, 2021 $0.395
-4.86%
$12.8 million $1,793
Aug 20, 2021 $0.415
+4.36%
$13.46 million $17,857
Aug 19, 2021 $0.397
+3.62%
$12.88 million $7,383
Aug 18, 2021 $0.385
-4.22%
$12.48 million $9,048
Aug 17, 2021 $0.401
+0.71%
$13 million $12,637
Aug 16, 2021 $0.398
-7.24%
$12.91 million $8,856
Aug 15, 2021 $0.429
+4.26%
$13.91 million $6,290
Aug 14, 2021 $0.411
-2.27%
$13.34 million $6,607
Aug 13, 2021 $0.421
+11.07%
$13.65 million $10,743
Aug 12, 2021 $0.379
-4.54%
$12.3 million $14,209
Aug 11, 2021 $0.398
-0.10%
$12.89 million $6,546
Aug 10, 2021 $0.398
+8.72%
$12.91 million $1,903
Aug 8, 2021 $0.378
+5.94%
$12.26 million $12,746
Aug 7, 2021 $0.357
-2.78%
$11.57 million $6,294
Aug 6, 2021 $0.367
-1.83%
$11.91 million $30,641
Aug 5, 2021 $0.374
+13.26%
$12.13 million $22,701
Aug 4, 2021 $0.312
+0.16%
$10.13 million $14,211
Aug 3, 2021 $0.312
-3.20%
$10.12 million $42,502
Aug 2, 2021 $0.322
+1.02%
$10.45 million $15,237
Aug 1, 2021 $0.319
+1.06%
$10.34 million $615
Jul 30, 2021 $0.313
+5.56%
$10.15 million $6,353
Jul 29, 2021 $0.296
-1.29%
$9.61 million $3,563
Jul 28, 2021 $0.3
+1.87%
$9.72 million $17,749
Jul 27, 2021 $0.294
+3.69%
$9.53 million $13,933
Jul 26, 2021 $0.283
+2.66%
$9.19 million $10,420
Jul 25, 2021 $0.276
+0.87%
$8.95 million $3,290
Jul 24, 2021 $0.273
+0.07%
$8.87 million $5,641
Jul 23, 2021 $0.273
+5.19%
$8.86 million $12,036
Jul 22, 2021 $0.26
-1.91%
$8.42 million $7,102
Jul 21, 2021 $0.265
+3.82%
$8.59 million $12,031