Mysterium Historical Data

MYST Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.152
+0.53%
$ 5.23 million $ 42,835
May 21, 12 PM $ 0.151
+0.33%
$ 5.2 million $ 41,094
May 21, 11 AM $ 0.151
-0.20%
$ 5.18 million $ 40,332
May 21, 10 AM $ 0.151
-0.33%
$ 5.19 million $ 38,913
May 21, 9 AM $ 0.152
-1.17%
$ 5.21 million $ 38,551
May 21, 8 AM $ 0.153
+0.99%
$ 5.27 million $ 38,262
May 21, 7 AM $ 0.152
-0.58%
$ 5.22 million $ 38,072
May 21, 6 AM $ 0.153
+0.72%
$ 5.25 million $ 38,358
May 21, 5 AM $ 0.152
-0.40%
$ 5.22 million $ 38,998
May 21, 4 AM $ 0.152
+0.53%
$ 5.24 million $ 40,237
May 21, 3 AM $ 0.151
-0.20%
$ 5.2 million $ 41,162
May 21, 2 AM $ 0.152
-0.78%
$ 5.21 million $ 42,866
May 21, 1 AM $ 0.152
+0.93%
$ 5.21 million $ 45,100
May 21, 12 AM $ 0.15
-0.13%
$ 5.15 million $ 45,529
May 20, 11 PM $ 0.149
-0.53%
$ 5.14 million $ 44,014
May 20, 10 PM $ 0.15
-0.20%
$ 5.16 million $ 43,416
May 20, 9 PM $ 0.15
-0.13%
$ 5.17 million $ 42,460
May 20, 8 PM $ 0.151
+0.07%
$ 5.18 million $ 41,629
May 20, 7 PM $ 0.15
-0.53%
$ 5.17 million $ 41,502
May 20, 6 PM $ 0.151
+0.13%
$ 5.2 million $ 42,031
May 20, 5 PM $ 0.151
+0.80%
$ 5.2 million $ 42,227
May 20, 4 PM $ 0.15
+0.07%
$ 5.16 million $ 42,056
May 20, 3 PM $ 0.15
+0.07%
$ 5.15 million $ 41,471
May 20, 2 PM $ 0.15
+0.67%
$ 5.15 million $ 38,943
May 20, 1 PM $ 0.149
-0.20%
$ 5.12 million $ 38,465
May 20, 12 PM $ 0.149
-0.41%
$ 5.13 million $ 38,486
May 20, 11 AM $ 0.15
+0.27%
$ 5.15 million $ 38,534
May 20, 10 AM $ 0.149
-0.13%
$ 5.13 million $ 38,506
May 20, 9 AM $ 0.15
-0.40%
$ 5.14 million $ 38,642
May 20, 8 AM $ 0.15
+0.39%
$ 5.16 million $ 39,629
May 20, 7 AM $ 0.149
-0.07%
$ 5.13 million $ 45,107
May 20, 6 AM $ 0.149
-0.02%
$ 5.13 million $ 49,946
May 20, 5 AM $ 0.15
+0.70%
$ 5.14 million $ 51,850
May 20, 4 AM $ 0.149
-0.80%
$ 5.1 million $ 52,759
May 20, 3 AM $ 0.15
+1.00%
$ 5.15 million $ 54,274
May 20, 2 AM $ 0.148
-0.43%
$ 5.08 million $ 57,569
May 20, 1 AM $ 0.148
+0.52%
$ 5.09 million $ 58,044
May 20, 12 AM $ 0.147
-0.70%
$ 5.05 million $ 57,363
May 19, 11 PM $ 0.148
+0.50%
$ 5.09 million $ 58,239
May 19, 10 PM $ 0.146
-1.09%
$ 5.02 million $ 56,072
May 19, 9 PM $ 0.148
+0.45%
$ 5.09 million $ 55,227
May 19, 8 PM $ 0.147
+0.24%
$ 5.06 million $ 55,148
May 19, 7 PM $ 0.147
+0.00%
$ 5.05 million $ 54,653
May 19, 6 PM $ 0.147
+0.73%
$ 5.04 million $ 55,324
May 19, 5 PM $ 0.146
-0.31%
$ 5.01 million $ 55,647
May 19, 4 PM $ 0.146
+0.34%
$ 5.02 million $ 56,281
May 19, 3 PM $ 0.146
+0.00%
$ 5.01 million $ 57,032
May 19, 2 PM $ 0.146
+0.40%
$ 5.01 million $ 57,508
May 19, 1 PM $ 0.145
-0.38%
$ 4.99 million $ 58,544
May 19, 12 PM $ 0.146
-0.98%
$ 5.01 million $ 58,989