Mysterium Historical Data

MYST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.14
+0.93%
$ 4.82 million $ 71,531
Feb 4, 5 AM $ 0.139
-1.06%
$ 4.77 million $ 72,711
Feb 4, 4 AM $ 0.141
-0.39%
$ 4.85 million $ 75,985
Feb 4, 3 AM $ 0.141
+0.14%
$ 4.84 million $ 77,558
Feb 4, 2 AM $ 0.14
-0.42%
$ 4.82 million $ 77,427
Feb 4, 1 AM $ 0.141
+2.25%
$ 4.85 million $ 74,922
Feb 4, 12 AM $ 0.138
-0.77%
$ 4.74 million $ 74,825
Feb 3, 11 PM $ 0.139
-1.09%
$ 4.78 million $ 74,266
Feb 3, 10 PM $ 0.142
+1.49%
$ 4.87 million $ 74,998
Feb 3, 9 PM $ 0.14
-1.21%
$ 4.79 million $ 75,745
Feb 3, 8 PM $ 0.141
+5.11%
$ 4.85 million $ 75,323
Feb 3, 7 PM $ 0.134
-0.19%
$ 4.62 million $ 74,028
Feb 3, 6 PM $ 0.135
-2.30%
$ 4.63 million $ 72,836
Feb 3, 5 PM $ 0.138
-1.07%
$ 4.73 million $ 72,184
Feb 3, 4 PM $ 0.139
-0.36%
$ 4.78 million $ 71,887
Feb 3, 3 PM $ 0.139
+0.49%
$ 4.79 million $ 72,322
Feb 3, 2 PM $ 0.139
-0.93%
$ 4.78 million $ 73,596
Feb 3, 1 PM $ 0.14
-1.14%
$ 4.8 million $ 73,734
Feb 3, 12 PM $ 0.141
+0.22%
$ 4.86 million $ 72,981
Feb 3, 11 AM $ 0.141
+0.98%
$ 4.81 million $ 71,592
Feb 3, 10 AM $ 0.139
+0.16%
$ 4.78 million $ 70,761
Feb 3, 9 AM $ 0.138
-2.68%
$ 4.81 million $ 69,138
Feb 3, 8 AM $ 0.14
-0.64%
$ 4.8 million $ 69,839
Feb 3, 7 AM $ 0.141
+1.44%
$ 4.84 million $ 69,624
Feb 3, 6 AM $ 0.139
-0.22%
$ 4.76 million $ 69,413
Feb 3, 5 AM $ 0.139
-0.50%
$ 4.76 million $ 67,776
Feb 3, 4 AM $ 0.14
+0.86%
$ 4.81 million $ 67,094
Feb 3, 3 AM $ 0.138
+0.51%
$ 4.75 million $ 65,208
Feb 3, 2 AM $ 0.138
+3.91%
$ 4.75 million $ 64,750
Feb 3, 1 AM $ 0.133
-2.42%
$ 4.58 million $ 67,008
Feb 3, 12 AM $ 0.137
-1.36%
$ 4.72 million $ 69,926
Feb 2, 11 PM $ 0.139
-0.22%
$ 4.77 million $ 71,028
Feb 2, 10 PM $ 0.138
+0.73%
$ 4.75 million $ 70,583
Feb 2, 9 PM $ 0.138
+0.66%
$ 4.73 million $ 70,614
Feb 2, 8 PM $ 0.137
-0.51%
$ 4.72 million $ 71,383
Feb 2, 7 PM $ 0.138
+0.00%
$ 4.74 million $ 72,145
Feb 2, 6 PM $ 0.138
+0.07%
$ 4.75 million $ 72,669
Feb 2, 5 PM $ 0.138
-0.21%
$ 4.74 million $ 73,393
Feb 2, 4 PM $ 0.138
+0.21%
$ 4.76 million $ 73,866
Feb 2, 3 PM $ 0.138
+0.57%
$ 4.73 million $ 73,253
Feb 2, 2 PM $ 0.135
+0.29%
$ 4.65 million $ 72,867
Feb 2, 1 PM $ 0.135
+0.58%
$ 4.64 million $ 73,398
Feb 2, 12 PM $ 0.134
+0.22%
$ 4.6 million $ 74,435
Feb 2, 11 AM $ 0.134
+0.59%
$ 4.6 million $ 74,715
Feb 2, 10 AM $ 0.133
+0.16%
$ 4.57 million $ 75,472
Feb 2, 9 AM $ 0.133
+0.76%
$ 4.56 million $ 76,571
Feb 2, 8 AM $ 0.132
-0.08%
$ 4.52 million $ 76,714
Feb 2, 7 AM $ 0.132
+0.92%
$ 4.54 million $ 77,127
Feb 2, 6 AM $ 0.13
-0.08%
$ 4.48 million $ 77,452
Feb 2, 5 AM $ 0.13
-1.89%
$ 4.48 million $ 78,062