Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $0.0911
-0.22%
$3.17 million $30,147
Jul 22, 1 AM $0.0917
-0.62%
$3.19 million $36,190
Jul 22, 12 AM $0.0923
-0.76%
$3.21 million $36,004
Jul 21, 11 PM $0.0926
+0.00%
$3.22 million $35,665
Jul 21, 10 PM $0.0928
-0.15%
$3.23 million $36,285
Jul 21, 9 PM $0.093
+0.21%
$3.23 million $32,076
Jul 21, 8 PM $0.0932
-0.48%
$3.24 million $32,275
Jul 21, 7 PM $0.0936
+0.07%
$3.26 million $32,124
Jul 21, 6 PM $0.0937
+0.14%
$3.26 million $32,152
Jul 21, 5 PM $0.0939
+0.09%
$3.27 million $31,820
Jul 21, 4 PM $0.0938
+0.23%
$3.26 million $31,048
Jul 21, 3 PM $0.0937
+0.09%
$3.26 million $32,035
Jul 21, 2 PM $0.0939
-0.16%
$3.26 million $51,579
Jul 21, 1 PM $0.0944
+0.21%
$3.28 million $51,493
Jul 21, 12 PM $0.0939
-0.04%
$3.27 million $51,388
Jul 21, 11 AM $0.0942
+0.41%
$3.28 million $51,225
Jul 21, 10 AM $0.0944
-0.02%
$3.28 million $50,983
Jul 21, 9 AM $0.0944
+0.44%
$3.28 million $52,615
Jul 21, 8 AM $0.0944
+0.09%
$3.28 million $54,058
Jul 21, 7 AM $0.0937
+0.27%
$3.26 million $53,309
Jul 21, 6 AM $0.0935
+0.79%
$3.25 million $50,426
Jul 21, 5 AM $0.0927
-1.07%
$3.22 million $47,892
Jul 21, 4 AM $0.0937
+1.28%
$3.26 million $47,671
Jul 21, 3 AM $0.0927
+0.42%
$3.22 million $47,517
Jul 21, 2 AM $0.0928
-0.66%
$3.23 million $47,910
Jul 21, 1 AM $0.0935
+0.14%
$3.25 million $43,858
Jul 21, 12 AM $0.0934
+0.41%
$3.25 million $45,199
Jul 20, 11 PM $0.0936
+0.41%
$3.26 million $46,015
Jul 20, 10 PM $0.0933
-0.32%
$3.24 million $46,217
Jul 20, 9 PM $0.0936
+1.19%
$3.25 million $46,658
Jul 20, 8 PM $0.0925
+0.37%
$3.22 million $46,863
Jul 20, 7 PM $0.0921
-0.75%
$3.2 million $46,927
Jul 20, 6 PM $0.0929
+0.03%
$3.23 million $48,168
Jul 20, 5 PM $0.0929
-0.81%
$3.23 million $49,150
Jul 20, 4 PM $0.0936
+0.87%
$3.26 million $48,410
Jul 20, 3 PM $0.0929
+1.50%
$3.23 million $45,794
Jul 20, 2 PM $0.0915
+0.05%
$3.18 million $25,877
Jul 20, 1 PM $0.0917
-0.02%
$3.19 million $25,652
Jul 20, 12 PM $0.0921
+0.38%
$3.2 million $25,359
Jul 20, 11 AM $0.0923
+0.49%
$3.21 million $27,183
Jul 20, 10 AM $0.0919
-0.04%
$3.19 million $27,413
Jul 20, 9 AM $0.0919
-0.13%
$3.2 million $25,847
Jul 20, 8 AM $0.0919
+0.35%
$3.2 million $23,635
Jul 20, 7 AM $0.0919
+0.31%
$3.2 million $24,999
Jul 20, 6 AM $0.0918
-0.41%
$3.19 million $25,674
Jul 20, 5 AM $0.0922
+0.33%
$3.21 million $25,736
Jul 20, 4 AM $0.0924
+0.62%
$3.21 million $25,726
Jul 20, 3 AM $0.092
-0.23%
$3.2 million $26,253
Jul 20, 2 AM $0.0923
+0.33%
$3.21 million $27,757
Jul 20, 1 AM $0.0925
+0.08%
$3.22 million $26,671