Mysterium Historical Data

MYST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.548
+42.07%
$ 17.79 million $ 397,905
Jan 29, 2021 $ 0.385
-15.01%
$ 12.5 million $ 146,276
Jan 28, 2021 $ 0.456
+86.44%
$ 14.78 million $ 403,754
Jan 27, 2021 $ 0.244
+21.28%
$ 7.91 million $ 22,812
Jan 26, 2021 $ 0.202
-1.77%
$ 6.54 million $ 10,030
Jan 24, 2021 $ 0.233
+3.29%
$ 7.56 million $ 8,368
Jan 23, 2021 $ 0.226
+0.81%
$ 7.33 million $ 2,257
Jan 22, 2021 $ 0.224
+4.60%
$ 7.25 million $ 5,394
Jan 21, 2021 $ 0.214
-15.84%
$ 6.93 million $ 74,668
Jan 20, 2021 $ 0.254
-3.32%
$ 8.24 million $ 59,447
Jan 19, 2021 $ 0.263
+25.10%
$ 8.54 million $ 34,787
Jan 18, 2021 $ 0.211
-22.92%
$ 6.83 million $ 13,790
Jan 17, 2021 $ 0.273
+16.44%
$ 8.86 million $ 21,968
Jan 16, 2021 $ 0.235
-20.41%
$ 7.62 million $ 28,196
Jan 15, 2021 $ 0.295
-4.46%
$ 9.56 million $ 3,686
Jan 14, 2021 $ 0.308
+7.14%
$ 10 million $ 1,414
Jan 13, 2021 $ 0.288
+8.22%
$ 9.33 million $ 2,129
Jan 12, 2021 $ 0.266
-13.54%
$ 8.62 million $ 7,137
Jan 11, 2021 $ 0.308
+4.81%
$ 9.98 million $ 12,022
Jan 10, 2021 $ 0.294
-3.94%
$ 9.53 million $ 24,697
Jan 9, 2021 $ 0.306
+0.59%
$ 9.93 million $ 7,645
Jan 8, 2021 $ 0.304
-26.67%
$ 9.87 million $ 44,908
Jan 7, 2021 $ 0.415
+9.81%
$ 13.46 million $ 70,941
Jan 6, 2021 $ 0.378
+2.03%
$ 12.25 million $ 82,990
Jan 5, 2021 $ 0.379
+44.51%
$ 12.31 million $ 55,509
Jan 4, 2021 $ 0.295
-5.51%
$ 9.56 million $ 33,410
Jan 3, 2021 $ 0.31
+41.01%
$ 10.05 million $ 35,531
Jan 2, 2021 $ 0.297
+56.24%
$ 9.64 million $ 23,847
Jan 1, 2021 $ 0.189
-0.74%
$ 6.12 million $ 7,210
Dec 31, 2020 $ 0.19
-1.23%
$ 6.17 million $ 10,234
Dec 30, 2020 $ 0.193
+2.58%
$ 6.26 million $ 6,365
Dec 29, 2020 $ 0.204
+2.17%
$ 6.61 million $ 9,283
Dec 28, 2020 $ 0.188
-34.46%
$ 6.09 million $ 48,482
Dec 27, 2020 $ 0.281
+58.75%
$ 9.12 million $ 104,630
Dec 26, 2020 $ 0.175
+3.61%
$ 5.67 million $ 24,444
Dec 25, 2020 $ 0.155
-0.08%
$ 5.01 million $ 45,092
Dec 24, 2020 $ 0.156
-5.68%
$ 5.07 million $ 45,730
Dec 23, 2020 $ 0.164
-4.13%
$ 5.32 million $ 58,353
Dec 22, 2020 $ 0.166
+22.20%
$ 5.37 million $ 52,768
Dec 21, 2020 $ 0.136
-8.89%
$ 4.43 million $ 2,371
Dec 20, 2020 $ 0.149
-6.82%
$ 4.82 million $ 4,091
Dec 19, 2020 $ 0.162
-3.38%
$ 5.26 million $ 1,259
Dec 18, 2020 $ 0.136
+1.06%
$ 4.42 million $ 4,577
Dec 17, 2020 $ 0.153
+11.98%
$ 4.97 million $ 3,483
Dec 16, 2020 $ 0.136
+9.78%
$ 4.41 million $ 7,848
Dec 15, 2020 $ 0.138
+0.12%
$ 4.48 million $ 5,761
Dec 14, 2020 $ 0.139
+3.47%
$ 4.5 million $ 5,846
Dec 13, 2020 $ 0.137
-0.68%
$ 4.43 million $ 2,093
Dec 12, 2020 $ 0.134
+6.43%
$ 4.35 million $ 2,218
Dec 11, 2020 $ 0.124
+5.44%
$ 4.01 million $ 3,838