Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2021 $0.255
-5.19%
$8.28 million $7,287
Jul 19, 2021 $0.269
-6.03%
$8.73 million $4,855
Jul 18, 2021 $0.287
+1.35%
$9.3 million $8,473
Jul 17, 2021 $0.283
+1.53%
$9.16 million $1,637
Jul 16, 2021 $0.278
-2.24%
$9.02 million $3,979
Jul 15, 2021 $0.26
-17.03%
$8.42 million $3,138
Jul 14, 2021 $0.313
-4.11%
$10.15 million $3,489
Jul 13, 2021 $0.328
-4.11%
$10.65 million $10,485
Jul 12, 2021 $0.342
+3.50%
$11.11 million $23,412
Jul 11, 2021 $0.331
+1.03%
$10.73 million $6,055
Jul 10, 2021 $0.327
+0.01%
$10.62 million $10,537
Jul 9, 2021 $0.327
-4.40%
$10.62 million $13,691
Jul 8, 2021 $0.343
-8.41%
$11.11 million $35,667
Jul 7, 2021 $0.374
-1.86%
$12.13 million $48,376
Jul 6, 2021 $0.382
+6.88%
$12.37 million $20,410
Jul 5, 2021 $0.357
-1.73%
$11.58 million $13,291
Jul 4, 2021 $0.363
+1.48%
$11.78 million $20,512
Jul 3, 2021 $0.353
+12.17%
$11.44 million $31,390
Jul 2, 2021 $0.314
+2.11%
$10.2 million $23,572
Jul 1, 2021 $0.308
-0.27%
$9.99 million $15,552
Jun 30, 2021 $0.309
+2.88%
$10.02 million $6,308
Jun 29, 2021 $0.3
+3.68%
$9.74 million $15,710
Jun 28, 2021 $0.29
-4.87%
$9.4 million $68,364
Jun 27, 2021 $0.305
+7.44%
$9.88 million $5,413
Jun 26, 2021 $0.283
-2.05%
$9.19 million $7,746
Jun 25, 2021 $0.289
-9.15%
$9.38 million $1,825
Jun 24, 2021 $0.318
+2.89%
$10.32 million $5,892
Jun 23, 2021 $0.309
+0.49%
$10.03 million $9,969
Jun 22, 2021 $0.308
+11.82%
$9.98 million $209,809
Jun 21, 2021 $0.275
-19.14%
$8.93 million $46,647
Jun 20, 2021 $0.34
+1.05%
$11.04 million $3,007
Jun 19, 2021 $0.337
-3.73%
$10.93 million $30,472
Jun 18, 2021 $0.349
-7.33%
$11.33 million $5,125
Jun 17, 2021 $0.377
+2.32%
$12.23 million $14,846
Jun 16, 2021 $0.369
-9.79%
$11.96 million $5,479
Jun 15, 2021 $0.406
-0.99%
$13.16 million $6,489
Jun 14, 2021 $0.41
+2.16%
$13.3 million $5,559
Jun 13, 2021 $0.401
+9.14%
$13.01 million $7,226
Jun 12, 2021 $0.367
-3.26%
$11.92 million $8,175
Jun 11, 2021 $0.38
-1.69%
$12.32 million $10,121
Jun 10, 2021 $0.387
-4.73%
$12.54 million $5,778
Jun 9, 2021 $0.406
+5.23%
$13.17 million $7,865
Jun 8, 2021 $0.386
-2.45%
$12.51 million $8,760
Jun 7, 2021 $0.395
-8.89%
$12.83 million $31,903
Jun 6, 2021 $0.434
+0.11%
$14.08 million $3,295
Jun 5, 2021 $0.433
+11.05%
$14.06 million $24,669
Jun 4, 2021 $0.39
-11.23%
$12.66 million $15,036
Jun 3, 2021 $0.44
+1.28%
$14.26 million $5,306
Jun 2, 2021 $0.434
+0.93%
$14.08 million $5,062
Jun 1, 2021 $0.43
+6.70%
$13.96 million $27,520