Mysterium Historical Data

MYST Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.146
-0.98%
$ 5.01 million $ 58,989
May 19, 11 AM $ 0.147
-1.21%
$ 5.06 million $ 59,113
May 19, 10 AM $ 0.149
-0.22%
$ 5.12 million $ 59,742
May 19, 9 AM $ 0.149
-0.12%
$ 5.13 million $ 60,311
May 19, 8 AM $ 0.15
-0.88%
$ 5.14 million $ 60,425
May 19, 7 AM $ 0.151
-2.23%
$ 5.18 million $ 59,665
May 19, 6 AM $ 0.154
-0.06%
$ 5.3 million $ 51,384
May 19, 5 AM $ 0.155
+0.98%
$ 5.32 million $ 49,691
May 19, 4 AM $ 0.153
+0.13%
$ 5.27 million $ 48,825
May 19, 3 AM $ 0.153
+0.20%
$ 5.26 million $ 49,455
May 19, 2 AM $ 0.152
+0.58%
$ 5.24 million $ 46,138
May 19, 1 AM $ 0.151
-1.68%
$ 5.19 million $ 44,035
May 19, 12 AM $ 0.153
+0.72%
$ 5.27 million $ 44,325
May 18, 11 PM $ 0.152
-0.77%
$ 5.23 million $ 43,106
May 18, 10 PM $ 0.153
+0.00%
$ 5.26 million $ 45,570
May 18, 9 PM $ 0.153
+0.78%
$ 5.26 million $ 47,257
May 18, 8 PM $ 0.153
-0.20%
$ 5.24 million $ 47,618
May 18, 7 PM $ 0.153
+0.66%
$ 5.26 million $ 47,234
May 18, 6 PM $ 0.152
-0.26%
$ 5.23 million $ 46,392
May 18, 5 PM $ 0.152
+0.13%
$ 5.24 million $ 46,433
May 18, 4 PM $ 0.152
-0.40%
$ 5.23 million $ 45,966
May 18, 3 PM $ 0.153
-0.06%
$ 5.25 million $ 45,865
May 18, 2 PM $ 0.153
+0.06%
$ 5.26 million $ 45,646
May 18, 1 PM $ 0.153
-0.13%
$ 5.25 million $ 45,291
May 18, 12 PM $ 0.153
-0.38%
$ 5.25 million $ 45,355
May 18, 11 AM $ 0.153
+0.65%
$ 5.27 million $ 45,168
May 18, 10 AM $ 0.153
-0.53%
$ 5.24 million $ 44,942
May 18, 9 AM $ 0.153
+0.40%
$ 5.27 million $ 45,486
May 18, 8 AM $ 0.153
-0.26%
$ 5.25 million $ 48,350
May 18, 7 AM $ 0.153
+0.19%
$ 5.26 million $ 49,773
May 18, 6 AM $ 0.153
-0.27%
$ 5.25 million $ 49,132
May 18, 5 AM $ 0.153
-0.45%
$ 5.27 million $ 48,590
May 18, 4 AM $ 0.154
+0.26%
$ 5.28 million $ 47,342
May 18, 3 AM $ 0.153
+0.19%
$ 5.27 million $ 44,786
May 18, 2 AM $ 0.153
+0.14%
$ 5.25 million $ 43,178
May 18, 1 AM $ 0.152
-0.84%
$ 5.24 million $ 42,554
May 18, 12 AM $ 0.154
+0.85%
$ 5.29 million $ 41,414
May 17, 11 PM $ 0.154
-2.16%
$ 5.28 million $ 41,323
May 17, 10 PM $ 0.156
+1.16%
$ 5.38 million $ 42,934
May 17, 9 PM $ 0.155
+0.71%
$ 5.32 million $ 45,370
May 17, 8 PM $ 0.154
+0.13%
$ 5.28 million $ 45,585
May 17, 7 PM $ 0.153
-0.58%
$ 5.27 million $ 45,590
May 17, 6 PM $ 0.154
-0.13%
$ 5.3 million $ 46,101
May 17, 5 PM $ 0.154
-0.39%
$ 5.28 million $ 46,014
May 17, 4 PM $ 0.153
-0.97%
$ 5.27 million $ 46,729
May 17, 3 PM $ 0.155
+0.00%
$ 5.32 million $ 46,854
May 17, 2 PM $ 0.155
-1.02%
$ 5.32 million $ 46,865
May 17, 1 PM $ 0.156
+0.38%
$ 5.37 million $ 47,034
May 17, 12 PM $ 0.156
+0.71%
$ 5.35 million $ 46,921
May 17, 11 AM $ 0.155
-0.13%
$ 5.34 million $ 47,462