Mysterium Historical Data

MYST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.13
-0.08%
$ 4.48 million $ 77,452
Feb 2, 5 AM $ 0.13
-1.89%
$ 4.48 million $ 78,062
Feb 2, 4 AM $ 0.133
+1.84%
$ 4.57 million $ 77,578
Feb 2, 3 AM $ 0.131
-0.83%
$ 4.49 million $ 78,521
Feb 2, 2 AM $ 0.132
+1.87%
$ 4.54 million $ 80,146
Feb 2, 1 AM $ 0.13
-0.15%
$ 4.47 million $ 79,995
Feb 2, 12 AM $ 0.13
-0.22%
$ 4.47 million $ 79,016
Feb 1, 11 PM $ 0.131
-2.22%
$ 4.49 million $ 79,817
Feb 1, 10 PM $ 0.134
+0.90%
$ 4.62 million $ 80,156
Feb 1, 9 PM $ 0.133
-0.67%
$ 4.58 million $ 80,267
Feb 1, 8 PM $ 0.134
+0.37%
$ 4.61 million $ 80,343
Feb 1, 7 PM $ 0.133
+0.30%
$ 4.58 million $ 80,277
Feb 1, 6 PM $ 0.133
+0.98%
$ 4.57 million $ 80,023
Feb 1, 5 PM $ 0.132
-0.30%
$ 4.53 million $ 81,857
Feb 1, 4 PM $ 0.132
+0.45%
$ 4.54 million $ 83,994
Feb 1, 3 PM $ 0.132
-1.63%
$ 4.53 million $ 85,877
Feb 1, 2 PM $ 0.134
-0.81%
$ 4.62 million $ 85,570
Feb 1, 1 PM $ 0.135
-0.16%
$ 4.66 million $ 84,943
Feb 1, 12 PM $ 0.136
-0.15%
$ 4.66 million $ 84,342
Feb 1, 11 AM $ 0.135
+0.37%
$ 4.65 million $ 83,891
Feb 1, 10 AM $ 0.135
-0.66%
$ 4.63 million $ 83,582
Feb 1, 9 AM $ 0.136
-0.22%
$ 4.66 million $ 82,816
Feb 1, 8 AM $ 0.136
-0.08%
$ 4.67 million $ 83,100
Feb 1, 7 AM $ 0.136
+0.74%
$ 4.68 million $ 83,489
Feb 1, 6 AM $ 0.136
+0.89%
$ 4.66 million $ 83,210
Feb 1, 5 AM $ 0.134
-0.95%
$ 4.62 million $ 83,189
Feb 1, 4 AM $ 0.135
-0.45%
$ 4.64 million $ 83,483
Feb 1, 3 AM $ 0.136
-0.07%
$ 4.66 million $ 85,300
Feb 1, 2 AM $ 0.136
+0.81%
$ 4.66 million $ 84,475
Feb 1, 1 AM $ 0.136
+2.75%
$ 4.66 million $ 86,134
Feb 1, 12 AM $ 0.132
-0.14%
$ 4.53 million $ 87,280
Jan 31, 11 PM $ 0.132
-0.15%
$ 4.53 million $ 88,407
Jan 31, 10 PM $ 0.132
+0.45%
$ 4.53 million $ 87,482
Jan 31, 9 PM $ 0.131
+0.46%
$ 4.51 million $ 86,787
Jan 31, 8 PM $ 0.131
-1.91%
$ 4.5 million $ 86,584
Jan 31, 7 PM $ 0.133
+0.21%
$ 4.58 million $ 85,727
Jan 31, 6 PM $ 0.133
+1.84%
$ 4.61 million $ 84,905
Jan 31, 5 PM $ 0.131
-0.61%
$ 4.6 million $ 82,941
Jan 31, 4 PM $ 0.132
+0.15%
$ 4.53 million $ 78,843
Jan 31, 3 PM $ 0.132
-0.15%
$ 4.53 million $ 76,824
Jan 31, 2 PM $ 0.132
-2.07%
$ 4.53 million $ 77,274
Jan 31, 1 PM $ 0.135
-0.73%
$ 4.64 million $ 77,122
Jan 31, 12 PM $ 0.136
+0.22%
$ 4.67 million $ 76,360
Jan 31, 11 AM $ 0.135
+0.15%
$ 4.65 million $ 76,395
Jan 31, 10 AM $ 0.135
+0.52%
$ 4.65 million $ 75,767
Jan 31, 9 AM $ 0.135
-0.22%
$ 4.64 million $ 75,017
Jan 31, 8 AM $ 0.134
+1.59%
$ 4.61 million $ 72,821
Jan 31, 7 AM $ 0.132
-0.75%
$ 4.53 million $ 72,870
Jan 31, 6 AM $ 0.133
+0.83%
$ 4.57 million $ 73,931
Jan 31, 5 AM $ 0.133
-2.93%
$ 4.56 million $ 75,357