Mysterium Historical Data

MYST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.0814
-0.94%
$ 2.83 million $ 37,210
Jul 29, 6 PM $ 0.0822
+0.28%
$ 2.86 million $ 37,039
Jul 29, 5 PM $ 0.0823
+0.60%
$ 2.86 million $ 36,156
Jul 29, 4 PM $ 0.0819
-0.02%
$ 2.85 million $ 36,305
Jul 29, 3 PM $ 0.0819
+0.06%
$ 2.85 million $ 37,373
Jul 29, 2 PM $ 0.0818
+0.05%
$ 2.84 million $ 36,952
Jul 29, 1 PM $ 0.0818
+0.03%
$ 2.84 million $ 37,840
Jul 29, 12 PM $ 0.0818
-0.91%
$ 2.84 million $ 34,840
Jul 29, 11 AM $ 0.0825
+0.60%
$ 2.87 million $ 33,896
Jul 29, 10 AM $ 0.082
-0.12%
$ 2.85 million $ 33,556
Jul 29, 9 AM $ 0.0821
+0.41%
$ 2.85 million $ 33,169
Jul 29, 8 AM $ 0.0818
+0.12%
$ 2.84 million $ 33,010
Jul 29, 7 AM $ 0.0817
-0.81%
$ 2.84 million $ 32,391
Jul 29, 6 AM $ 0.0824
+1.45%
$ 2.86 million $ 32,339
Jul 29, 5 AM $ 0.0812
+0.32%
$ 2.82 million $ 30,818
Jul 29, 4 AM $ 0.0809
-0.73%
$ 2.81 million $ 29,185
Jul 29, 3 AM $ 0.0815
+0.00%
$ 2.83 million $ 23,251
Jul 29, 2 AM $ 0.0815
-0.28%
$ 2.83 million $ 22,978
Jul 29, 1 AM $ 0.0818
+0.39%
$ 2.84 million $ 21,721
Jul 29, 12 AM $ 0.0812
+0.20%
$ 2.82 million $ 20,043
Jul 28, 11 PM $ 0.081
-0.24%
$ 2.82 million $ 19,892
Jul 28, 10 PM $ 0.0812
+0.05%
$ 2.82 million $ 19,732
Jul 28, 9 PM $ 0.0812
-0.13%
$ 2.82 million $ 19,473
Jul 28, 8 PM $ 0.0813
+0.22%
$ 2.83 million $ 19,176
Jul 28, 7 PM $ 0.0811
-1.04%
$ 2.82 million $ 19,019
Jul 28, 6 PM $ 0.082
+0.65%
$ 2.85 million $ 18,623
Jul 28, 5 PM $ 0.0814
-0.04%
$ 2.83 million $ 19,091
Jul 28, 4 PM $ 0.0814
+0.57%
$ 2.83 million $ 19,548
Jul 28, 3 PM $ 0.0809
+0.96%
$ 2.81 million $ 19,930
Jul 28, 2 PM $ 0.0801
+0.43%
$ 2.78 million $ 21,758
Jul 28, 1 PM $ 0.0798
-1.81%
$ 2.77 million $ 20,545
Jul 28, 12 PM $ 0.0812
-0.29%
$ 2.82 million $ 19,989
Jul 28, 11 AM $ 0.0815
+0.64%
$ 2.83 million $ 20,489
Jul 28, 10 AM $ 0.081
+0.09%
$ 2.81 million $ 20,255
Jul 28, 9 AM $ 0.0809
-0.14%
$ 2.81 million $ 19,674
Jul 28, 8 AM $ 0.081
+0.10%
$ 2.82 million $ 19,676
Jul 28, 7 AM $ 0.0809
+1.02%
$ 2.81 million $ 19,967
Jul 28, 6 AM $ 0.0801
-0.27%
$ 2.78 million $ 19,918
Jul 28, 5 AM $ 0.0803
-0.14%
$ 2.79 million $ 20,017
Jul 28, 4 AM $ 0.0804
-0.36%
$ 2.8 million $ 20,176
Jul 28, 3 AM $ 0.0807
+1.83%
$ 2.81 million $ 20,859
Jul 28, 2 AM $ 0.0793
-0.17%
$ 2.76 million $ 21,309
Jul 28, 1 AM $ 0.0794
-1.13%
$ 2.76 million $ 21,719
Jul 28, 12 AM $ 0.0803
-0.88%
$ 2.79 million $ 21,997
Jul 27, 11 PM $ 0.081
-0.21%
$ 2.82 million $ 21,376
Jul 27, 10 PM $ 0.0812
-0.28%
$ 2.82 million $ 21,153
Jul 27, 9 PM $ 0.0814
+0.02%
$ 2.83 million $ 21,023
Jul 27, 8 PM $ 0.0814
-0.21%
$ 2.83 million $ 20,122
Jul 27, 7 PM $ 0.0814
+0.13%
$ 2.83 million $ 19,772
Jul 27, 6 PM $ 0.0813
-0.30%
$ 2.83 million $ 19,447