Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 AM $0.097
+0.76%
$3.36 million $27,193
Sep 30, 6 AM $0.0967
-0.33%
$3.35 million $27,374
Sep 30, 5 AM $0.097
-0.39%
$3.36 million $27,599
Sep 30, 4 AM $0.0971
+0.08%
$3.37 million $27,706
Sep 30, 3 AM $0.0975
+0.70%
$3.38 million $27,801
Sep 30, 2 AM $0.0973
+0.76%
$3.37 million $27,873
Sep 30, 1 AM $0.097
-0.16%
$3.36 million $27,873
Sep 30, 12 AM $0.0972
-0.40%
$3.37 million $27,778
Sep 29, 11 PM $0.0975
-0.07%
$3.38 million $26,466
Sep 29, 10 PM $0.0976
-0.04%
$3.38 million $26,634
Sep 29, 9 PM $0.0975
+0.33%
$3.38 million $26,654
Sep 29, 8 PM $0.0973
-0.05%
$3.37 million $26,569
Sep 29, 7 PM $0.0973
+0.31%
$3.38 million $27,236
Sep 29, 6 PM $0.0971
+0.56%
$3.37 million $27,352
Sep 29, 5 PM $0.0966
+1.38%
$3.35 million $26,881
Sep 29, 4 PM $0.0953
+0.41%
$3.3 million $23,697
Sep 29, 3 PM $0.0949
-1.45%
$3.29 million $22,086
Sep 29, 2 PM $0.0962
-0.51%
$3.34 million $21,004
Sep 29, 1 PM $0.0967
+0.47%
$3.35 million $20,896
Sep 29, 12 PM $0.0962
-0.02%
$3.34 million $20,846
Sep 29, 11 AM $0.0962
+0.54%
$3.34 million $21,121
Sep 29, 10 AM $0.0957
-0.11%
$3.32 million $21,418
Sep 29, 9 AM $0.0958
+0.45%
$3.32 million $21,694
Sep 29, 8 AM $0.0954
-0.30%
$3.31 million $21,725
Sep 29, 7 AM $0.0956
-0.03%
$3.32 million $21,547
Sep 29, 6 AM $0.0958
+0.64%
$3.32 million $21,289
Sep 29, 5 AM $0.0952
+0.09%
$3.3 million $21,387
Sep 29, 4 AM $0.0951
+0.01%
$3.3 million $22,152
Sep 29, 3 AM $0.095
-0.30%
$3.3 million $23,694
Sep 29, 2 AM $0.0953
+0.36%
$3.3 million $24,205
Sep 29, 1 AM $0.095
-0.31%
$3.29 million $24,139
Sep 29, 12 AM $0.0953
-0.56%
$3.3 million $24,354
Sep 28, 11 PM $0.0959
+0.21%
$3.33 million $24,300
Sep 28, 10 PM $0.0957
+0.34%
$3.32 million $25,765
Sep 28, 9 PM $0.0955
+0.52%
$3.31 million $29,467
Sep 28, 8 PM $0.0955
-0.90%
$3.31 million $30,461
Sep 28, 7 PM $0.0963
-0.32%
$3.34 million $30,146
Sep 28, 6 PM $0.0967
-0.01%
$3.35 million $29,997
Sep 28, 5 PM $0.0968
+0.15%
$3.36 million $29,806
Sep 28, 4 PM $0.0966
+1.30%
$3.35 million $29,401
Sep 28, 3 PM $0.0954
-0.26%
$3.31 million $28,270
Sep 28, 2 PM $0.0956
-0.38%
$3.32 million $27,750
Sep 28, 1 PM $0.096
+0.59%
$3.33 million $28,352
Sep 28, 12 PM $0.0955
+0.29%
$3.31 million $28,433
Sep 28, 11 AM $0.0953
-0.17%
$3.3 million $29,772
Sep 28, 10 AM $0.0955
+0.13%
$3.31 million $31,510
Sep 28, 9 AM $0.0954
-0.08%
$3.31 million $33,068
Sep 28, 8 AM $0.0954
-0.04%
$3.31 million $33,444
Sep 28, 7 AM $0.0955
-0.26%
$3.31 million $33,803
Sep 28, 6 AM $0.0956
+0.00%
$3.31 million $34,753