Mysterium Historical Data

MYST Page 4
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,694
12:29 AM $ 0.0917
+0.00%
$ 3.19 million $ 32,694
12:28 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,715
12:27 AM $ 0.0927
+0.00%
$ 3.19 million $ 32,719
12:26 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,699
12:25 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,704
12:24 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,727
12:23 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,732
12:22 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,741
12:21 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,768
12:20 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,768
12:19 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,756
12:18 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,755
12:17 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,755
12:16 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,754
12:15 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,761
12:14 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,807
12:13 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,834
12:12 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,866
12:11 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,889
12:10 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,889
12:09 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,894
12:08 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,897
12:07 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,913
12:06 AM $ 0.0919
+0.00%
$ 3.19 million $ 32,887
12:05 AM $ 0.0919
+0.00%
$ 3.19 million $ 32,897
12:04 AM $ 0.0919
+0.00%
$ 3.19 million $ 33,001
12:03 AM $ 0.0918
+0.00%
$ 3.19 million $ 33,021
12:02 AM $ 0.0918
+0.00%
$ 3.19 million $ 33,046
12:01 AM $ 0.0918
+0.00%
$ 3.19 million $ 33,058
12:00 AM $ 0.0922
+0.00%
$ 3.19 million $ 33,058
11:59 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,022
11:58 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,022
11:57 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,032
11:56 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,033
11:55 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,036
11:54 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,038
11:53 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,059
11:52 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,078
11:51 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,081
11:50 PM $ 0.0919
+0.00%
$ 3.19 million $ 33,082
11:49 PM $ 0.092
+0.00%
$ 3.2 million $ 33,093
11:48 PM $ 0.092
+0.00%
$ 3.2 million $ 33,094
11:47 PM $ 0.092
+0.00%
$ 3.2 million $ 33,094
11:46 PM $ 0.0921
+0.00%
$ 3.2 million $ 33,108
11:45 PM $ 0.0921
+0.00%
$ 3.2 million $ 33,098
11:44 PM $ 0.092
+0.00%
$ 3.2 million $ 33,099
11:43 PM $ 0.092
+0.00%
$ 3.2 million $ 33,098
11:42 PM $ 0.092
+0.00%
$ 3.2 million $ 33,108
11:41 PM $ 0.0919
+0.00%
$ 3.2 million $ 33,109