Mysterium Historical Data

MYST Page 4
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.176
+0.00%
$ 6.05 million $ 75,093
7:15 PM $ 0.176
+0.00%
$ 6.05 million $ 75,064
7:14 PM $ 0.175
+0.00%
$ 6.03 million $ 75,064
7:13 PM $ 0.176
+0.00%
$ 6.03 million $ 75,095
7:12 PM $ 0.176
+0.00%
$ 6.03 million $ 75,095
7:11 PM $ 0.176
+0.00%
$ 6.03 million $ 75,070
7:10 PM $ 0.175
+0.00%
$ 6.03 million $ 75,070
7:09 PM $ 0.176
+0.00%
$ 6.05 million $ 75,046
7:08 PM $ 0.175
+0.00%
$ 6.05 million $ 75,046
7:07 PM $ 0.176
+0.00%
$ 6.05 million $ 75,017
7:06 PM $ 0.176
+0.00%
$ 6.05 million $ 75,017
7:05 PM $ 0.175
+0.00%
$ 6.05 million $ 75,046
7:04 PM $ 0.175
+0.00%
$ 6.03 million $ 74,986
7:03 PM $ 0.175
+0.00%
$ 6.03 million $ 74,986
7:02 PM $ 0.175
+0.00%
$ 6.03 million $ 74,876
7:01 PM $ 0.175
+0.00%
$ 6.03 million $ 74,876
7:00 PM $ 0.175
+0.00%
$ 6.03 million $ 74,836
6:59 PM $ 0.175
+0.00%
$ 6.03 million $ 74,863
6:58 PM $ 0.175
+0.00%
$ 6.03 million $ 74,863
6:57 PM $ 0.176
+0.00%
$ 6.03 million $ 74,833
6:56 PM $ 0.176
+0.00%
$ 6.03 million $ 74,833
6:55 PM $ 0.176
+0.00%
$ 6.03 million $ 74,824
6:54 PM $ 0.176
+0.00%
$ 6.04 million $ 74,824
6:53 PM $ 0.176
+0.00%
$ 6.04 million $ 74,838
6:52 PM $ 0.176
+0.00%
$ 6.04 million $ 74,838
6:51 PM $ 0.176
+0.00%
$ 6.04 million $ 74,692
6:50 PM $ 0.176
+0.00%
$ 6.04 million $ 74,692
6:49 PM $ 0.174
+0.00%
$ 5.96 million $ 74,505
6:48 PM $ 0.174
+0.00%
$ 5.96 million $ 74,505
6:47 PM $ 0.174
+0.00%
$ 5.96 million $ 74,496
6:46 PM $ 0.174
+0.00%
$ 5.96 million $ 74,496
6:45 PM $ 0.173
+0.00%
$ 5.96 million $ 74,470
6:44 PM $ 0.173
+0.00%
$ 5.96 million $ 74,470
6:43 PM $ 0.173
+0.00%
$ 5.96 million $ 74,470
6:42 PM $ 0.173
+0.00%
$ 5.96 million $ 74,466
6:41 PM $ 0.173
+0.00%
$ 5.96 million $ 74,466
6:40 PM $ 0.173
+0.00%
$ 5.96 million $ 74,447
6:39 PM $ 0.173
+0.00%
$ 5.95 million $ 74,447
6:38 PM $ 0.174
+0.00%
$ 5.95 million $ 74,443
6:37 PM $ 0.173
+0.00%
$ 5.95 million $ 74,468
6:36 PM $ 0.173
+0.00%
$ 5.95 million $ 74,468
6:35 PM $ 0.173
+0.00%
$ 5.95 million $ 74,439
6:34 PM $ 0.173
+0.00%
$ 5.95 million $ 74,439
6:33 PM $ 0.173
+0.00%
$ 5.95 million $ 74,382
6:32 PM $ 0.173
+0.00%
$ 5.95 million $ 74,382
6:31 PM $ 0.174
+0.00%
$ 5.95 million $ 74,347
6:30 PM $ 0.174
+0.00%
$ 5.95 million $ 74,347
6:29 PM $ 0.173
+0.00%
$ 5.95 million $ 74,351
6:28 PM $ 0.173
+0.00%
$ 5.95 million $ 74,361
6:27 PM $ 0.173
+0.00%
$ 5.95 million $ 74,361