Coinranking
Mysterium Historical Data
MYST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13 | $0.161 | -3.33% | ||
| Nov 6 | $0.166 | +7.98% | ||
| Oct 30 | $0.154 | +0.73% | ||
| Oct 23 | $0.153 | -24.91% | ||
| Oct 16 | $0.202 | +30.23% | ||
| Oct 9 | $0.159 | -4.00% | ||
| Oct 2 | $0.166 | -1.11% | ||
| Sep 25 | $0.168 | +12.59% | ||
| Sep 18 | $0.154 | +4.83% | ||
| Sep 11 | $0.148 | +1.64% | ||
| Sep 4 | $0.145 | +2.69% | ||
| Aug 28 | $0.143 | -9.34% | ||
| Aug 21 | $0.159 | -6.91% | ||
| Aug 14 | $0.165 | -0.47% | ||
| Aug 7 | $0.164 | +10.60% | ||
| Jul 31 | $0.148 | -29.45% | ||
| Jul 24 | $0.211 | -10.13% | ||
| Jul 17 | $0.235 | -0.45% | ||
| Jul 10 | $0.236 | -8.70% | ||
| Jul 3 | $0.259 | -3.78% | ||
| Jun 26 | $0.27 | -1.15% | ||
| Jun 19 | $0.276 | +2.05% | ||
| Jun 12 | $0.263 | -1.99% | ||
| Jun 5 | $0.269 | -1.65% | ||
| May 29 | $0.273 | +7.99% | ||
| May 22 | $0.254 | +0.85% | ||
| May 15 | $0.254 | -2.79% | ||
| May 8 | $0.263 | -4.83% | ||
| May 1 | $0.276 | -1.68% | ||
| Apr 24 | $0.285 | +6.64% | ||
| Apr 17 | $0.258 | -5.79% | ||
| Apr 10 | $0.269 | +3.67% | ||
| Apr 3 | $0.26 | -2.19% | ||
| Mar 27 | $0.266 | -6.38% | ||
| Mar 20 | $0.274 | -0.96% | ||
| Mar 13 | $0.277 | +17.01% | ||
| Mar 6 | $0.229 | -8.69% | ||
| Feb 27 | $0.252 | +0.76% | ||
| Feb 20 | $0.25 | +2.69% | ||
| Feb 13 | $0.244 | +2.25% | ||
| Feb 6 | $0.238 | -10.38% | ||
| Jan 30 | $0.267 | -4.49% | ||
| Jan 23 | $0.269 | -3.56% | ||
| Jan 16 | $0.277 | -6.40% | ||
| Jan 9 | $0.297 | +12.73% | ||
| Jan 2 | $0.263 | +1.10% | ||
| Dec 26 | $0.26 | +6.48% | ||
| Dec 19 | $0.244 | +1.26% | ||
| Dec 12 | $0.241 | -5.19% | ||
| Dec 5 | $0.255 | -0.44% | ||