Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2021 $0.357
-3.30%
$11.58 million $18,379
May 29, 2021 $0.369
-8.23%
$11.98 million $15,993
May 28, 2021 $0.403
-11.18%
$13.06 million $29,065
May 27, 2021 $0.453
-0.27%
$14.71 million $122,911
May 26, 2021 $0.454
+2.10%
$14.73 million $25,293
May 25, 2021 $0.445
+6.66%
$14.44 million $86,498
May 24, 2021 $0.417
+39.72%
$13.54 million $91,724
May 23, 2021 $0.297
-15.91%
$9.64 million $26,186
May 22, 2021 $0.354
-13.75%
$11.49 million $103,472
May 21, 2021 $0.408
-19.26%
$13.23 million $241,357
May 20, 2021 $0.506
-2.16%
$16.42 million $49,774
May 19, 2021 $0.521
-14.32%
$16.89 million $126,576
May 18, 2021 $0.606
-1.42%
$19.65 million $29,932
May 17, 2021 $0.616
-5.02%
$19.98 million $27,051
May 16, 2021 $0.649
-2.61%
$21.06 million $25,622
May 15, 2021 $0.668
-8.82%
$21.65 million $47,556
May 14, 2021 $0.732
+13.19%
$23.75 million $22,064
May 13, 2021 $0.648
-8.27%
$21.02 million $152,780
May 12, 2021 $0.709
-13.42%
$23.01 million $194,351
May 11, 2021 $0.929
+58.77%
$30.13 million $793,190
May 10, 2021 $0.586
+9.55%
$18.99 million $108,626
May 9, 2021 $0.534
-2.24%
$17.31 million $94,594
May 8, 2021 $0.544
+3.13%
$17.66 million $21,362
May 7, 2021 $0.528
-2.63%
$17.13 million $22,287
May 6, 2021 $0.542
-4.87%
$17.57 million $73,415
May 5, 2021 $0.571
+7.68%
$18.52 million $174,662
May 4, 2021 $0.53
-11.54%
$17.2 million $121,556
May 3, 2021 $0.6
+13.04%
$19.45 million $52,544
May 2, 2021 $0.531
-3.21%
$17.21 million $9,600
May 1, 2021 $0.548
+4.37%
$17.78 million $28,875
Apr 30, 2021 $0.525
-3.67%
$17.02 million $50,710
Apr 29, 2021 $0.545
-1.76%
$17.66 million $73,364
Apr 28, 2021 $0.554
-2.21%
$17.96 million $99,180
Apr 27, 2021 $0.566
+0.46%
$18.36 million $47,059
Apr 26, 2021 $0.563
+3.72%
$18.28 million $3,963
Apr 25, 2021 $0.543
+2.87%
$17.6 million $24,573
Apr 24, 2021 $0.529
-1.34%
$17.15 million $27,860
Apr 23, 2021 $0.536
-1.16%
$17.37 million $66,970
Apr 22, 2021 $0.543
-2.50%
$17.62 million $22,075
Apr 21, 2021 $0.557
-0.34%
$18.06 million $41,605
Apr 20, 2021 $0.559
+15.09%
$18.14 million $211,902
Apr 19, 2021 $0.486
+7.59%
$15.76 million $119,651
Apr 18, 2021 $0.46
-7.04%
$14.92 million $71,844
Apr 17, 2021 $0.496
-8.29%
$16.08 million $14,928
Apr 16, 2021 $0.541
-6.37%
$17.55 million $34,825
Apr 15, 2021 $0.578
-0.82%
$18.74 million $63,910
Apr 14, 2021 $0.583
-4.58%
$18.92 million $69,924
Apr 13, 2021 $0.611
+12.85%
$19.82 million $128,502
Apr 12, 2021 $0.542
+9.91%
$17.57 million $58,520
Apr 11, 2021 $0.493
+2.77%
$15.99 million $22,093