Mysterium Historical Data

MYST Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.122
-4.96%
$ 3.96 million $ 4,239
Dec 9, 2020 $ 0.13
+5.68%
$ 4.2 million $ 3,748
Dec 8, 2020 $ 0.124
-6.56%
$ 4.02 million $ 3,531
Dec 7, 2020 $ 0.133
+20.75%
$ 4.31 million $ 7,484
Dec 6, 2020 $ 0.108
-1.57%
$ 3.52 million $ 6,548
Dec 5, 2020 $ 0.11
+7.42%
$ 3.56 million $ 3,956
Dec 4, 2020 $ 0.102
-4.26%
$ 3.3 million $ 5,987
Dec 3, 2020 $ 0.105
+1.12%
$ 3.42 million $ 6,299
Dec 2, 2020 $ 0.112
-0.88%
$ 3.64 million $ 3,502
Dec 1, 2020 $ 0.113
+1.42%
$ 3.66 million $ 5,200
Nov 30, 2020 $ 0.105
+1.72%
$ 3.41 million $ 6,515
Nov 29, 2020 $ 0.103
-4.43%
$ 3.35 million $ 7,551
Nov 28, 2020 $ 0.108
+4.41%
$ 3.5 million $ 5,327
Nov 27, 2020 $ 0.103
-1.17%
$ 3.35 million $ 6,185
Nov 26, 2020 $ 0.105
-5.71%
$ 3.39 million $ 6,534
Nov 25, 2020 $ 0.111
-4.30%
$ 3.6 million $ 9,903
Nov 24, 2020 $ 0.116
-20.54%
$ 3.76 million $ 13,080
Nov 23, 2020 $ 0.146
+21.72%
$ 4.73 million $ 12,795
Nov 22, 2020 $ 0.12
-3.91%
$ 3.89 million $ 16,783
Nov 21, 2020 $ 0.125
+6.03%
$ 4.04 million $ 14,745
Nov 20, 2020 $ 0.118
+8.36%
$ 3.81 million $ 19,587
Nov 19, 2020 $ 0.109
+0.75%
$ 3.52 million $ 20,848
Nov 18, 2020 $ 0.108
+1.60%
$ 3.49 million $ 21,642
Nov 17, 2020 $ 0.106
-20.98%
$ 3.44 million $ 39,784
Nov 16, 2020 $ 0.134
+5.39%
$ 4.35 million $ 19,083
Nov 15, 2020 $ 0.127
-0.46%
$ 4.13 million $ 16,300
Nov 14, 2020 $ 0.128
-4.66%
$ 4.15 million $ 15,950
Nov 13, 2020 $ 0.134
-0.64%
$ 4.35 million $ 23,192
Nov 12, 2020 $ 0.135
-4.86%
$ 4.38 million $ 26,264
Nov 11, 2020 $ 0.142
+2.34%
$ 4.6 million $ 14,688
Nov 10, 2020 $ 0.139
+7.77%
$ 4.5 million $ 41,738
Nov 9, 2020 $ 0.129
-4.71%
$ 4.18 million $ 27,075
Nov 8, 2020 $ 0.135
-2.54%
$ 4.38 million $ 31,505
Nov 7, 2020 $ 0.139
+4.06%
$ 4.5 million $ 30,312
Nov 6, 2020 $ 0.133
+7.33%
$ 4.32 million $ 38,200
Nov 5, 2020 $ 0.124
+2.19%
$ 4.02 million $ 35,114
Nov 4, 2020 $ 0.121
+1.82%
$ 3.94 million $ 32,632
Nov 3, 2020 $ 0.119
+10.02%
$ 3.86 million $ 24,736
Nov 2, 2020 $ 0.108
-7.80%
$ 3.51 million $ 38,794
Nov 1, 2020 $ 0.117
-1.54%
$ 3.81 million $ 43,923
Oct 31, 2020 $ 0.119
-0.09%
$ 3.87 million $ 68,133
Oct 30, 2020 $ 0.119
+9.94%
$ 3.87 million $ 41,627
Oct 29, 2020 $ 0.109
-9.49%
$ 3.52 million $ 49,917
Oct 28, 2020 $ 0.12
-12.65%
$ 3.89 million $ 55,736
Oct 27, 2020 $ 0.137
-13.13%
$ 4.46 million $ 53,243
Oct 26, 2020 $ 0.158
-1.10%
$ 5.14 million $ 47,590
Oct 25, 2020 $ 0.16
-0.15%
$ 5.2 million $ 38,749
Oct 24, 2020 $ 0.16
+3.13%
$ 5.21 million $ 38,719
Oct 23, 2020 $ 0.156
+4.58%
$ 5.05 million $ 64,095
Oct 22, 2020 $ 0.149
-2.11%
$ 4.83 million $ 55,475