Mysterium Historical Data

MYST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.133
+0.83%
$ 4.57 million $ 73,931
Jan 31, 5 AM $ 0.133
-2.93%
$ 4.56 million $ 75,357
Jan 31, 4 AM $ 0.136
+0.59%
$ 4.69 million $ 74,451
Jan 31, 3 AM $ 0.136
+1.04%
$ 4.68 million $ 73,435
Jan 31, 2 AM $ 0.135
-0.66%
$ 4.65 million $ 72,476
Jan 31, 1 AM $ 0.136
+0.29%
$ 4.68 million $ 69,638
Jan 31, 12 AM $ 0.135
-0.15%
$ 4.65 million $ 66,312
Jan 30, 11 PM $ 0.136
-0.15%
$ 4.66 million $ 64,147
Jan 30, 10 PM $ 0.135
+0.37%
$ 4.64 million $ 62,639
Jan 30, 9 PM $ 0.134
-0.44%
$ 4.64 million $ 64,343
Jan 30, 8 PM $ 0.135
+0.22%
$ 4.64 million $ 63,286
Jan 30, 7 PM $ 0.134
+1.98%
$ 4.6 million $ 63,992
Jan 30, 6 PM $ 0.131
+0.15%
$ 4.51 million $ 64,214
Jan 30, 5 PM $ 0.131
+0.00%
$ 4.51 million $ 64,611
Jan 30, 4 PM $ 0.131
-0.46%
$ 4.52 million $ 66,803
Jan 30, 3 PM $ 0.132
+0.08%
$ 4.53 million $ 67,143
Jan 30, 2 PM $ 0.132
-0.45%
$ 4.54 million $ 65,644
Jan 30, 1 PM $ 0.133
-0.97%
$ 4.56 million $ 64,631
Jan 30, 12 PM $ 0.133
-0.67%
$ 4.58 million $ 64,578
Jan 30, 11 AM $ 0.134
-0.67%
$ 4.61 million $ 63,788
Jan 30, 10 AM $ 0.135
-0.22%
$ 4.65 million $ 63,683
Jan 30, 9 AM $ 0.136
-0.29%
$ 4.66 million $ 63,434
Jan 30, 8 AM $ 0.136
-1.16%
$ 4.68 million $ 64,131
Jan 30, 7 AM $ 0.138
+1.17%
$ 4.73 million $ 62,683
Jan 30, 6 AM $ 0.136
-0.73%
$ 4.68 million $ 61,322
Jan 30, 5 AM $ 0.137
+1.71%
$ 4.69 million $ 59,017
Jan 30, 4 AM $ 0.134
+1.13%
$ 4.62 million $ 58,243
Jan 30, 3 AM $ 0.133
+0.51%
$ 4.58 million $ 57,996
Jan 30, 2 AM $ 0.133
+0.70%
$ 4.56 million $ 57,525
Jan 30, 1 AM $ 0.132
-2.51%
$ 4.53 million $ 57,539
Jan 30, 12 AM $ 0.136
-3.21%
$ 4.67 million $ 58,418
Jan 29, 11 PM $ 0.139
+0.36%
$ 4.77 million $ 58,738
Jan 29, 10 PM $ 0.137
+2.09%
$ 4.71 million $ 61,506
Jan 29, 9 PM $ 0.134
-0.15%
$ 4.62 million $ 62,396
Jan 29, 8 PM $ 0.134
-0.52%
$ 4.61 million $ 62,964
Jan 29, 7 PM $ 0.135
-0.30%
$ 4.63 million $ 62,595
Jan 29, 6 PM $ 0.135
-1.17%
$ 4.65 million $ 62,792
Jan 29, 5 PM $ 0.137
+0.07%
$ 4.72 million $ 62,362
Jan 29, 4 PM $ 0.138
+0.07%
$ 4.74 million $ 60,468
Jan 29, 3 PM $ 0.138
-2.96%
$ 4.73 million $ 60,425
Jan 29, 2 PM $ 0.142
-0.56%
$ 4.87 million $ 61,196
Jan 29, 1 PM $ 0.143
+0.00%
$ 4.9 million $ 61,304
Jan 29, 12 PM $ 0.143
+0.00%
$ 4.9 million $ 61,503
Jan 29, 11 AM $ 0.143
-0.49%
$ 4.9 million $ 63,140
Jan 29, 10 AM $ 0.143
+0.00%
$ 4.92 million $ 63,617
Jan 29, 9 AM $ 0.143
-0.14%
$ 4.92 million $ 63,898
Jan 29, 8 AM $ 0.143
+0.00%
$ 4.93 million $ 64,677
Jan 29, 7 AM $ 0.144
-0.21%
$ 4.93 million $ 64,944
Jan 29, 6 AM $ 0.144
-0.55%
$ 4.94 million $ 65,374
Jan 29, 5 AM $ 0.145
-0.34%
$ 4.97 million $ 66,777