Mysterium Historical Data

MYST Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.155
-0.13%
$ 5.34 million $ 47,462
May 17, 10 AM $ 0.156
+0.51%
$ 5.36 million $ 47,435
May 17, 9 AM $ 0.155
+0.84%
$ 5.33 million $ 46,745
May 17, 8 AM $ 0.154
-0.77%
$ 5.29 million $ 44,047
May 17, 7 AM $ 0.155
+0.19%
$ 5.33 million $ 42,404
May 17, 6 AM $ 0.155
+0.19%
$ 5.33 million $ 42,647
May 17, 5 AM $ 0.155
+0.19%
$ 5.32 million $ 42,911
May 17, 4 AM $ 0.154
+0.65%
$ 5.31 million $ 43,185
May 17, 3 AM $ 0.153
+0.26%
$ 5.28 million $ 42,987
May 17, 2 AM $ 0.153
-0.19%
$ 5.26 million $ 43,375
May 17, 1 AM $ 0.153
-0.33%
$ 5.27 million $ 43,991
May 17, 12 AM $ 0.154
+0.59%
$ 5.29 million $ 45,812
May 16, 11 PM $ 0.153
-0.59%
$ 5.24 million $ 48,715
May 16, 10 PM $ 0.154
+0.00%
$ 5.28 million $ 46,971
May 16, 9 PM $ 0.154
-0.19%
$ 5.29 million $ 44,612
May 16, 8 PM $ 0.154
+0.45%
$ 5.29 million $ 44,627
May 16, 7 PM $ 0.153
-0.39%
$ 5.27 million $ 44,515
May 16, 6 PM $ 0.154
-0.20%
$ 5.29 million $ 43,786
May 16, 5 PM $ 0.154
+0.65%
$ 5.3 million $ 43,366
May 16, 4 PM $ 0.153
+0.26%
$ 5.26 million $ 42,696
May 16, 3 PM $ 0.153
-0.06%
$ 5.25 million $ 42,004
May 16, 2 PM $ 0.153
+0.20%
$ 5.25 million $ 41,533
May 16, 1 PM $ 0.152
-0.58%
$ 5.24 million $ 41,124
May 16, 12 PM $ 0.153
-0.13%
$ 5.27 million $ 40,778
May 16, 11 AM $ 0.153
-0.05%
$ 5.26 million $ 40,331
May 16, 10 AM $ 0.153
+0.11%
$ 5.27 million $ 39,806
May 16, 9 AM $ 0.153
-0.20%
$ 5.26 million $ 40,734
May 16, 8 AM $ 0.153
-0.37%
$ 5.27 million $ 40,296
May 16, 7 AM $ 0.154
-0.14%
$ 5.29 million $ 39,847
May 16, 6 AM $ 0.154
-0.23%
$ 5.3 million $ 39,577
May 16, 5 AM $ 0.155
+0.32%
$ 5.31 million $ 41,916
May 16, 4 AM $ 0.154
+0.20%
$ 5.29 million $ 43,246
May 16, 3 AM $ 0.154
-0.37%
$ 5.28 million $ 43,140
May 16, 2 AM $ 0.154
+0.38%
$ 5.3 million $ 43,346
May 16, 1 AM $ 0.154
+0.12%
$ 5.28 million $ 45,131
May 16, 12 AM $ 0.152
-1.43%
$ 5.22 million $ 46,724
May 15, 11 PM $ 0.155
+1.12%
$ 5.34 million $ 44,452
May 15, 10 PM $ 0.154
-0.44%
$ 5.3 million $ 44,127
May 15, 9 PM $ 0.155
+1.12%
$ 5.33 million $ 45,947
May 15, 8 PM $ 0.153
-0.16%
$ 5.27 million $ 45,825
May 15, 7 PM $ 0.154
+0.22%
$ 5.28 million $ 45,977
May 15, 6 PM $ 0.153
-0.31%
$ 5.26 million $ 46,072
May 15, 5 PM $ 0.154
-0.17%
$ 5.28 million $ 46,063
May 15, 4 PM $ 0.154
-0.19%
$ 5.29 million $ 46,069
May 15, 3 PM $ 0.154
+0.24%
$ 5.3 million $ 45,957
May 15, 2 PM $ 0.154
+0.05%
$ 5.29 million $ 46,807
May 15, 1 PM $ 0.154
-0.92%
$ 5.29 million $ 47,814
May 15, 12 PM $ 0.155
+0.00%
$ 5.33 million $ 49,862
May 15, 11 AM $ 0.155
+0.70%
$ 5.33 million $ 51,677
May 15, 10 AM $ 0.154
+1.09%
$ 5.3 million $ 52,658