Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2021 $0.48
+5.43%
$15.56 million $13,035
Apr 9, 2021 $0.455
+21.83%
$14.75 million $17,167
Apr 8, 2021 $0.373
-11.12%
$12.11 million $7,179
Apr 7, 2021 $0.42
-2.32%
$13.63 million $6,496
Apr 6, 2021 $0.43
-1.26%
$13.96 million $7,640
Apr 5, 2021 $0.436
+5.33%
$14.13 million $12,328
Apr 4, 2021 $0.414
+1.70%
$13.42 million $15,137
Apr 3, 2021 $0.407
-4.41%
$13.2 million $9,397
Apr 2, 2021 $0.426
-1.24%
$13.82 million $21,442
Apr 1, 2021 $0.431
+11.05%
$13.99 million $28,386
Mar 30, 2021 $0.375
-0.53%
$12.17 million $3,453
Mar 29, 2021 $0.376
-2.16%
$12.2 million $20,442
Mar 28, 2021 $0.389
-5.09%
$12.6 million $24,237
Mar 27, 2021 $0.409
+2.53%
$13.27 million $18,485
Mar 26, 2021 $0.399
+22.83%
$12.95 million $39,237
Mar 25, 2021 $0.325
+8.85%
$10.54 million $17,237
Mar 24, 2021 $0.299
-11.89%
$9.68 million $54,139
Mar 23, 2021 $0.339
-2.07%
$10.98 million $32,778
Mar 22, 2021 $0.345
-10.07%
$11.2 million $33,314
Mar 21, 2021 $0.385
+24.18%
$12.48 million $66,848
Mar 20, 2021 $0.31
+7.20%
$10.04 million $57,071
Mar 19, 2021 $0.288
-15.62%
$9.35 million $45,915
Mar 18, 2021 $0.341
-16.91%
$11.07 million $42,407
Mar 17, 2021 $0.411
+8.26%
$13.33 million $73,281
Mar 16, 2021 $0.38
+8.66%
$12.33 million $87,608
Mar 15, 2021 $0.351
+16.52%
$11.37 million $153,302
Mar 14, 2021 $0.301
+68.52%
$9.75 million $417,325
Mar 13, 2021 $0.178
-1.86%
$5.79 million $29,882
Mar 12, 2021 $0.182
+21.48%
$5.9 million $23,711
Mar 11, 2021 $0.15
+3.73%
$4.86 million $4,717
Mar 10, 2021 $0.144
-16.17%
$4.68 million $11,509
Mar 9, 2021 $0.172
-10.05%
$5.58 million $26,462
Mar 8, 2021 $0.191
-13.54%
$6.2 million $42,236
Mar 7, 2021 $0.22
-6.86%
$7.14 million $16,456
Mar 6, 2021 $0.236
+15.72%
$7.66 million $25,760
Mar 5, 2021 $0.204
-0.93%
$6.62 million $10,315
Mar 4, 2021 $0.206
-14.25%
$6.69 million $85,411
Mar 3, 2021 $0.241
+5.88%
$7.81 million $12,041
Mar 2, 2021 $0.227
-22.32%
$7.38 million $52,709
Mar 1, 2021 $0.292
+14.88%
$9.47 million $37,977
Feb 28, 2021 $0.254
+5.12%
$8.25 million $8,661
Feb 27, 2021 $0.241
-5.71%
$7.83 million $9,007
Feb 26, 2021 $0.256
-1.62%
$8.31 million $18,942
Feb 25, 2021 $0.261
-9.16%
$8.47 million $10,427
Feb 24, 2021 $0.287
+0.21%
$9.31 million $24,631
Feb 23, 2021 $0.287
-6.64%
$9.3 million $19,577
Feb 22, 2021 $0.308
-9.69%
$9.98 million $13,650
Feb 21, 2021 $0.341
+1.30%
$11.04 million $16,780
Feb 20, 2021 $0.335
-4.65%
$10.88 million $11,074
Feb 19, 2021 $0.352
+7.32%
$11.41 million $22,320