Mysterium Historical Data

MYST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.145
-0.34%
$ 4.97 million $ 66,777
Jan 29, 4 AM $ 0.145
+0.07%
$ 4.98 million $ 68,175
Jan 29, 3 AM $ 0.145
-0.68%
$ 4.98 million $ 70,247
Jan 29, 2 AM $ 0.147
+1.45%
$ 5.04 million $ 72,367
Jan 29, 1 AM $ 0.145
+0.48%
$ 4.97 million $ 73,002
Jan 29, 12 AM $ 0.144
-1.64%
$ 4.95 million $ 73,525
Jan 28, 11 PM $ 0.145
+0.41%
$ 4.97 million $ 74,489
Jan 28, 10 PM $ 0.144
-0.55%
$ 4.94 million $ 73,166
Jan 28, 9 PM $ 0.144
+0.21%
$ 4.96 million $ 71,157
Jan 28, 8 PM $ 0.144
+0.28%
$ 4.95 million $ 71,370
Jan 28, 7 PM $ 0.144
-0.14%
$ 4.93 million $ 71,576
Jan 28, 6 PM $ 0.144
-0.07%
$ 4.94 million $ 72,154
Jan 28, 5 PM $ 0.144
+0.00%
$ 4.95 million $ 72,326
Jan 28, 4 PM $ 0.144
-0.28%
$ 4.95 million $ 72,479
Jan 28, 3 PM $ 0.144
-0.21%
$ 4.96 million $ 72,979
Jan 28, 2 PM $ 0.145
-0.62%
$ 4.97 million $ 73,359
Jan 28, 1 PM $ 0.146
-0.07%
$ 5 million $ 75,229
Jan 28, 12 PM $ 0.146
-1.49%
$ 5 million $ 76,514
Jan 28, 11 AM $ 0.148
+1.37%
$ 5.08 million $ 75,524
Jan 28, 10 AM $ 0.146
+0.21%
$ 5.01 million $ 75,499
Jan 28, 9 AM $ 0.145
-0.34%
$ 4.99 million $ 76,322
Jan 28, 8 AM $ 0.145
-0.82%
$ 5.01 million $ 76,922
Jan 28, 7 AM $ 0.147
-0.14%
$ 5.04 million $ 78,368
Jan 28, 6 AM $ 0.147
-0.34%
$ 5.06 million $ 78,547
Jan 28, 5 AM $ 0.148
+0.41%
$ 5.07 million $ 77,659
Jan 28, 4 AM $ 0.148
+0.96%
$ 5.07 million $ 77,289
Jan 28, 3 AM $ 0.146
+0.20%
$ 5.02 million $ 75,747
Jan 28, 2 AM $ 0.146
+0.06%
$ 5.03 million $ 74,854
Jan 27, 11 PM $ 0.148
+0.36%
$ 5.07 million $ 799
Jan 27, 9 PM $ 0.147
+0.00%
$ 5.06 million $ 768
Jan 27, 8 PM $ 0.147
-0.04%
$ 5.06 million $ 766
Jan 27, 7 PM $ 0.147
-0.57%
$ 5.05 million $ 669
Jan 27, 6 PM $ 0.148
+0.47%
$ 5.06 million $ 574
Jan 27, 5 PM $ 0.146
-0.68%
$ 5.03 million $ 568
Jan 27, 4 PM $ 0.147
+1.64%
$ 5.06 million $ 556
Jan 27, 3 PM $ 0.145
-0.05%
$ 4.99 million $ 555
Jan 27, 2 PM $ 0.145
+0.17%
$ 5.01 million $ 528
Jan 27, 1 PM $ 0.145
+0.00%
$ 4.99 million $ 508
Jan 27, 12 PM $ 0.145
-0.74%
$ 4.97 million $ 507
Jan 27, 11 AM $ 0.146
-0.55%
$ 5 million $ 321
Jan 27, 10 AM $ 0.147
+0.00%
$ 5.07 million $ 321
Jan 27, 9 AM $ 0.146
+0.00%
$ 5.03 million $ 304
Jan 27, 3 AM $ 0.15
+0.07%
$ 5.15 million $ 77,556
Jan 27, 2 AM $ 0.15
-0.86%
$ 5.15 million $ 78,467
Jan 27, 1 AM $ 0.151
-1.05%
$ 5.19 million $ 76,556
Jan 27, 12 AM $ 0.152
-0.07%
$ 5.23 million $ 72,768
Jan 26, 11 PM $ 0.152
+1.13%
$ 5.24 million $ 71,066
Jan 26, 10 PM $ 0.151
+0.20%
$ 5.18 million $ 70,662
Jan 26, 9 PM $ 0.15
-0.07%
$ 5.17 million $ 76,430
Jan 26, 8 PM $ 0.15
+1.55%
$ 5.17 million $ 78,112