Mysterium Historical Data

MYST Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.154
+1.09%
$ 5.3 million $ 52,658
May 15, 9 AM $ 0.152
-1.11%
$ 5.24 million $ 51,720
May 15, 8 AM $ 0.153
+0.61%
$ 5.26 million $ 51,464
May 15, 7 AM $ 0.152
+0.04%
$ 5.22 million $ 51,582
May 15, 6 AM $ 0.152
-2.63%
$ 5.22 million $ 51,472
May 15, 5 AM $ 0.156
-0.56%
$ 5.36 million $ 48,787
May 15, 4 AM $ 0.157
-0.01%
$ 5.39 million $ 47,057
May 15, 3 AM $ 0.157
+0.33%
$ 5.39 million $ 46,950
May 15, 2 AM $ 0.156
+0.12%
$ 5.38 million $ 46,325
May 15, 1 AM $ 0.156
+0.56%
$ 5.37 million $ 43,307
May 15, 12 AM $ 0.154
+0.44%
$ 5.31 million $ 39,826
May 14, 11 PM $ 0.154
-1.68%
$ 5.28 million $ 40,646
May 14, 10 PM $ 0.157
-0.06%
$ 5.38 million $ 43,474
May 14, 9 PM $ 0.157
+0.06%
$ 5.38 million $ 44,798
May 14, 8 PM $ 0.157
-0.08%
$ 5.38 million $ 44,853
May 14, 7 PM $ 0.157
-0.37%
$ 5.39 million $ 44,593
May 14, 6 PM $ 0.157
+0.01%
$ 5.41 million $ 44,066
May 14, 5 PM $ 0.157
+0.25%
$ 5.41 million $ 43,462
May 14, 4 PM $ 0.157
+0.00%
$ 5.39 million $ 43,493
May 14, 3 PM $ 0.157
+0.06%
$ 5.39 million $ 43,863
May 14, 2 PM $ 0.157
+0.06%
$ 5.39 million $ 43,301
May 14, 1 PM $ 0.157
-0.18%
$ 5.39 million $ 42,593
May 14, 12 PM $ 0.157
-0.05%
$ 5.4 million $ 40,947
May 14, 11 AM $ 0.157
+0.13%
$ 5.4 million $ 38,834
May 14, 10 AM $ 0.157
+0.69%
$ 5.4 million $ 37,996
May 14, 9 AM $ 0.156
-0.31%
$ 5.35 million $ 37,637
May 14, 8 AM $ 0.156
-0.57%
$ 5.37 million $ 37,442
May 14, 7 AM $ 0.157
+0.25%
$ 5.4 million $ 37,099
May 14, 6 AM $ 0.157
+0.18%
$ 5.39 million $ 37,041
May 14, 5 AM $ 0.156
+0.21%
$ 5.38 million $ 37,137
May 14, 4 AM $ 0.156
+0.45%
$ 5.37 million $ 39,052
May 14, 3 AM $ 0.155
-0.46%
$ 5.34 million $ 40,017
May 14, 2 AM $ 0.156
+0.52%
$ 5.37 million $ 40,195
May 14, 1 AM $ 0.155
-0.19%
$ 5.34 million $ 40,571
May 14, 12 AM $ 0.156
+0.84%
$ 5.35 million $ 42,078
May 13, 11 PM $ 0.154
+0.51%
$ 5.31 million $ 42,073
May 13, 10 PM $ 0.154
-0.58%
$ 5.28 million $ 39,966
May 13, 9 PM $ 0.155
-0.33%
$ 5.31 million $ 37,168
May 13, 8 PM $ 0.155
-0.94%
$ 5.33 million $ 38,405
May 13, 7 PM $ 0.157
-0.13%
$ 5.38 million $ 38,573
May 13, 6 PM $ 0.157
+0.94%
$ 5.39 million $ 39,535
May 13, 5 PM $ 0.155
+0.72%
$ 5.34 million $ 40,112
May 13, 4 PM $ 0.154
+0.51%
$ 5.3 million $ 40,624
May 13, 3 PM $ 0.153
-0.58%
$ 5.27 million $ 40,832
May 13, 2 PM $ 0.155
+0.96%
$ 5.32 million $ 40,350
May 13, 1 PM $ 0.153
-2.08%
$ 5.26 million $ 40,333
May 13, 12 PM $ 0.156
-0.01%
$ 5.35 million $ 39,723
May 13, 11 AM $ 0.156
+0.83%
$ 5.37 million $ 40,025
May 13, 10 AM $ 0.155
-0.26%
$ 5.33 million $ 40,241
May 13, 9 AM $ 0.156
+0.46%
$ 5.34 million $ 40,183