Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2021 $0.328
+5.14%
$10.63 million $13,258
Feb 17, 2021 $0.311
+11.63%
$10.1 million $19,150
Feb 16, 2021 $0.279
+0.67%
$9.06 million $28,880
Feb 15, 2021 $0.278
-22.96%
$9.01 million $105,518
Feb 14, 2021 $0.361
+0.83%
$11.71 million $33,169
Feb 13, 2021 $0.359
-7.58%
$11.64 million $26,619
Feb 12, 2021 $0.388
-3.11%
$12.59 million $59,068
Feb 11, 2021 $0.401
-5.02%
$12.99 million $38,466
Feb 10, 2021 $0.422
-1.02%
$13.68 million $53,636
Feb 9, 2021 $0.426
+6.74%
$13.81 million $56,834
Feb 8, 2021 $0.399
+1.59%
$12.93 million $130,105
Feb 7, 2021 $0.392
-1.35%
$12.73 million $58,335
Feb 6, 2021 $0.398
-2.93%
$12.89 million $35,034
Feb 5, 2021 $0.409
+5.30%
$13.28 million $45,121
Feb 4, 2021 $0.389
-7.10%
$12.61 million $19,033
Feb 3, 2021 $0.418
+7.45%
$13.57 million $19,393
Feb 2, 2021 $0.39
+4.95%
$12.64 million $40,417
Feb 1, 2021 $0.371
-21.99%
$12.04 million $205,569
Jan 30, 2021 $0.548
+42.07%
$17.79 million $397,905
Jan 29, 2021 $0.385
-15.01%
$12.5 million $146,276
Jan 28, 2021 $0.456
+86.44%
$14.78 million $403,754
Jan 27, 2021 $0.244
+21.28%
$7.91 million $22,812
Jan 26, 2021 $0.202
-1.77%
$6.54 million $10,030
Jan 24, 2021 $0.233
+3.29%
$7.56 million $8,368
Jan 23, 2021 $0.226
+0.81%
$7.33 million $2,257
Jan 22, 2021 $0.224
+4.60%
$7.25 million $5,394
Jan 21, 2021 $0.214
-15.84%
$6.93 million $74,668
Jan 20, 2021 $0.254
-3.32%
$8.24 million $59,447
Jan 19, 2021 $0.263
+25.10%
$8.54 million $34,787
Jan 18, 2021 $0.211
-22.92%
$6.83 million $13,790
Jan 17, 2021 $0.273
+16.44%
$8.86 million $21,968
Jan 16, 2021 $0.235
-20.41%
$7.62 million $28,196
Jan 15, 2021 $0.295
-4.46%
$9.56 million $3,686
Jan 14, 2021 $0.308
+7.14%
$10 million $1,414
Jan 13, 2021 $0.288
+8.22%
$9.33 million $2,129
Jan 12, 2021 $0.266
-13.54%
$8.62 million $7,137
Jan 11, 2021 $0.308
+4.81%
$9.98 million $12,022
Jan 10, 2021 $0.294
-3.94%
$9.53 million $24,697
Jan 9, 2021 $0.306
+0.59%
$9.93 million $7,645
Jan 8, 2021 $0.304
-26.67%
$9.87 million $44,908
Jan 7, 2021 $0.415
+9.81%
$13.46 million $70,941
Jan 6, 2021 $0.378
+2.03%
$12.25 million $82,990
Jan 5, 2021 $0.379
+44.51%
$12.31 million $55,509
Jan 4, 2021 $0.295
-5.51%
$9.56 million $33,410
Jan 3, 2021 $0.31
+41.01%
$10.05 million $35,531
Jan 2, 2021 $0.297
+56.24%
$9.64 million $23,847
Jan 1, 2021 $0.189
-0.74%
$6.12 million $7,210
Dec 31, 2020 $0.19
-1.23%
$6.17 million $10,234
Dec 30, 2020 $0.193
+2.58%
$6.26 million $6,365
Dec 29, 2020 $0.204
+2.17%
$6.61 million $9,283