Mysterium Historical Data

MYST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.15
-0.07%
$ 5.17 million $ 76,430
Jan 26, 8 PM $ 0.15
+1.55%
$ 5.17 million $ 78,112
Jan 26, 7 PM $ 0.148
-0.34%
$ 5.09 million $ 79,416
Jan 26, 6 PM $ 0.149
+0.20%
$ 5.11 million $ 83,254
Jan 26, 5 PM $ 0.148
-0.20%
$ 5.09 million $ 81,610
Jan 26, 4 PM $ 0.149
-1.46%
$ 5.11 million $ 78,822
Jan 26, 3 PM $ 0.151
-1.11%
$ 5.19 million $ 76,486
Jan 26, 2 PM $ 0.153
-0.13%
$ 5.25 million $ 75,871
Jan 26, 1 PM $ 0.153
-0.26%
$ 5.26 million $ 75,305
Jan 26, 12 PM $ 0.153
+0.19%
$ 5.26 million $ 75,136
Jan 26, 11 AM $ 0.153
+1.79%
$ 5.25 million $ 74,868
Jan 26, 10 AM $ 0.15
-0.66%
$ 5.16 million $ 71,689
Jan 26, 9 AM $ 0.151
+0.00%
$ 5.19 million $ 69,373
Jan 26, 8 AM $ 0.151
-1.24%
$ 5.2 million $ 69,270
Jan 26, 7 AM $ 0.153
+0.00%
$ 5.26 million $ 67,428
Jan 26, 6 AM $ 0.153
+0.00%
$ 5.27 million $ 67,595
Jan 26, 5 AM $ 0.153
-0.26%
$ 5.27 million $ 68,140
Jan 26, 4 AM $ 0.154
-0.39%
$ 5.28 million $ 68,501
Jan 26, 3 AM $ 0.154
+0.06%
$ 5.3 million $ 67,978
Jan 26, 2 AM $ 0.155
+0.19%
$ 5.32 million $ 67,423
Jan 26, 1 AM $ 0.154
-0.07%
$ 5.28 million $ 68,455
Jan 26, 12 AM $ 0.154
+0.20%
$ 5.29 million $ 68,996
Jan 25, 11 PM $ 0.154
+1.10%
$ 5.28 million $ 69,044
Jan 25, 10 PM $ 0.151
-1.86%
$ 5.2 million $ 69,890
Jan 25, 9 PM $ 0.154
+1.49%
$ 5.3 million $ 70,055
Jan 25, 8 PM $ 0.152
-1.23%
$ 5.23 million $ 70,075
Jan 25, 7 PM $ 0.155
-1.83%
$ 5.31 million $ 69,115
Jan 25, 6 PM $ 0.158
-1.49%
$ 5.41 million $ 66,615
Jan 25, 5 PM $ 0.16
-0.07%
$ 5.49 million $ 66,592
Jan 25, 4 PM $ 0.16
+0.00%
$ 5.5 million $ 66,667
Jan 25, 3 PM $ 0.16
-0.12%
$ 5.5 million $ 66,504
Jan 25, 2 PM $ 0.16
-0.43%
$ 5.51 million $ 67,007
Jan 25, 1 PM $ 0.161
-0.06%
$ 5.53 million $ 69,509
Jan 25, 12 PM $ 0.161
+0.00%
$ 5.54 million $ 69,716
Jan 25, 11 AM $ 0.161
-0.06%
$ 5.54 million $ 69,684
Jan 25, 10 AM $ 0.161
+0.18%
$ 5.54 million $ 71,088
Jan 25, 9 AM $ 0.161
-0.06%
$ 5.53 million $ 72,142
Jan 25, 8 AM $ 0.161
+0.19%
$ 5.53 million $ 72,163
Jan 25, 7 AM $ 0.161
-0.19%
$ 5.53 million $ 73,118
Jan 25, 6 AM $ 0.161
-0.19%
$ 5.54 million $ 73,288
Jan 25, 5 AM $ 0.162
+0.07%
$ 5.55 million $ 75,133
Jan 25, 4 AM $ 0.162
-0.06%
$ 5.55 million $ 75,210
Jan 25, 3 AM $ 0.162
-0.25%
$ 5.55 million $ 75,286
Jan 25, 2 AM $ 0.162
-0.49%
$ 5.56 million $ 73,352
Jan 25, 1 AM $ 0.163
-0.25%
$ 5.59 million $ 71,225
Jan 25, 12 AM $ 0.163
-0.12%
$ 5.61 million $ 74,843
Jan 24, 11 PM $ 0.163
-1.37%
$ 5.61 million $ 75,436
Jan 24, 10 PM $ 0.165
-0.31%
$ 5.66 million $ 72,979
Jan 24, 9 PM $ 0.165
-0.24%
$ 5.68 million $ 71,831
Jan 24, 8 PM $ 0.165
+0.06%
$ 5.68 million $ 71,139