Mysterium Historical Data

MYST Page 42
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.156
+0.46%
$ 5.34 million $ 40,183
May 13, 8 AM $ 0.155
+0.26%
$ 5.33 million $ 41,125
May 13, 7 AM $ 0.155
+0.58%
$ 5.32 million $ 41,321
May 13, 6 AM $ 0.155
+0.58%
$ 5.32 million $ 42,939
May 13, 5 AM $ 0.154
+0.13%
$ 5.29 million $ 45,221
May 13, 4 AM $ 0.154
+0.12%
$ 5.29 million $ 43,719
May 13, 3 AM $ 0.154
+0.64%
$ 5.28 million $ 42,660
May 13, 2 AM $ 0.153
-0.24%
$ 5.25 million $ 42,562
May 13, 1 AM $ 0.153
+0.32%
$ 5.26 million $ 43,648
May 13, 12 AM $ 0.152
+0.67%
$ 5.22 million $ 45,711
May 12, 11 PM $ 0.152
-1.35%
$ 5.22 million $ 46,464
May 12, 10 PM $ 0.154
+0.24%
$ 5.3 million $ 46,626
May 12, 9 PM $ 0.154
+0.14%
$ 5.28 million $ 48,203
May 12, 8 PM $ 0.154
+0.00%
$ 5.28 million $ 46,913
May 12, 7 PM $ 0.154
-0.19%
$ 5.28 million $ 47,416
May 12, 6 PM $ 0.154
-0.69%
$ 5.3 million $ 46,712
May 12, 5 PM $ 0.155
+0.64%
$ 5.34 million $ 45,753
May 12, 4 PM $ 0.154
-0.06%
$ 5.3 million $ 45,675
May 12, 3 PM $ 0.154
+0.06%
$ 5.3 million $ 45,685
May 12, 2 PM $ 0.154
+0.38%
$ 5.3 million $ 46,123
May 12, 1 PM $ 0.154
-1.64%
$ 5.29 million $ 46,369
May 12, 12 PM $ 0.156
+0.76%
$ 5.38 million $ 46,992
May 12, 11 AM $ 0.155
+0.62%
$ 5.34 million $ 46,729
May 12, 10 AM $ 0.154
+0.38%
$ 5.31 million $ 47,278
May 12, 9 AM $ 0.154
-0.95%
$ 5.28 million $ 47,298
May 12, 8 AM $ 0.155
-0.13%
$ 5.33 million $ 46,991
May 12, 7 AM $ 0.155
+0.71%
$ 5.34 million $ 47,195
May 12, 6 AM $ 0.154
-0.50%
$ 5.3 million $ 45,917
May 12, 5 AM $ 0.155
-0.58%
$ 5.33 million $ 44,123
May 12, 4 AM $ 0.155
+1.09%
$ 5.34 million $ 44,104
May 12, 3 AM $ 0.154
+0.00%
$ 5.29 million $ 44,202
May 12, 2 AM $ 0.153
-0.78%
$ 5.27 million $ 43,361
May 12, 1 AM $ 0.155
-0.64%
$ 5.31 million $ 41,916
May 12, 12 AM $ 0.156
-0.44%
$ 5.35 million $ 40,058
May 11, 11 PM $ 0.156
-0.06%
$ 5.38 million $ 39,926
May 11, 10 PM $ 0.156
+0.18%
$ 5.38 million $ 42,134
May 11, 9 PM $ 0.156
+0.39%
$ 5.37 million $ 44,872
May 11, 8 PM $ 0.156
+0.65%
$ 5.35 million $ 46,591
May 11, 7 PM $ 0.155
+1.16%
$ 5.33 million $ 45,825
May 11, 6 PM $ 0.153
+0.13%
$ 5.27 million $ 46,165
May 11, 5 PM $ 0.153
-1.52%
$ 5.26 million $ 47,554
May 11, 4 PM $ 0.156
+0.71%
$ 5.35 million $ 47,025
May 11, 3 PM $ 0.155
+0.50%
$ 5.32 million $ 46,201
May 11, 2 PM $ 0.154
-0.06%
$ 5.29 million $ 45,901
May 11, 1 PM $ 0.154
+0.52%
$ 5.29 million $ 47,742
May 11, 12 PM $ 0.153
-0.26%
$ 5.27 million $ 48,303
May 11, 11 AM $ 0.153
-1.52%
$ 5.27 million $ 48,638
May 11, 10 AM $ 0.155
+1.15%
$ 5.34 million $ 48,790
May 11, 9 AM $ 0.154
-1.20%
$ 5.28 million $ 49,067
May 11, 8 AM $ 0.155
+0.38%
$ 5.33 million $ 49,026