Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2020 $0.188
-34.46%
$6.09 million $48,482
Dec 27, 2020 $0.281
+58.75%
$9.12 million $104,630
Dec 26, 2020 $0.175
+3.61%
$5.67 million $24,444
Dec 25, 2020 $0.155
-0.08%
$5.01 million $45,092
Dec 24, 2020 $0.156
-5.68%
$5.07 million $45,730
Dec 23, 2020 $0.164
-4.13%
$5.32 million $58,353
Dec 22, 2020 $0.166
+22.20%
$5.37 million $52,768
Dec 21, 2020 $0.136
-8.89%
$4.43 million $2,371
Dec 20, 2020 $0.149
-6.82%
$4.82 million $4,091
Dec 19, 2020 $0.162
-3.38%
$5.26 million $1,259
Dec 18, 2020 $0.136
+1.06%
$4.42 million $4,577
Dec 17, 2020 $0.153
+11.98%
$4.97 million $3,483
Dec 16, 2020 $0.136
+9.78%
$4.41 million $7,848
Dec 15, 2020 $0.138
+0.12%
$4.48 million $5,761
Dec 14, 2020 $0.139
+3.47%
$4.5 million $5,846
Dec 13, 2020 $0.137
-0.68%
$4.43 million $2,093
Dec 12, 2020 $0.134
+6.43%
$4.35 million $2,218
Dec 11, 2020 $0.124
+5.44%
$4.01 million $3,838
Dec 10, 2020 $0.122
-4.96%
$3.96 million $4,239
Dec 9, 2020 $0.13
+5.68%
$4.2 million $3,748
Dec 8, 2020 $0.124
-6.56%
$4.02 million $3,531
Dec 7, 2020 $0.133
+20.75%
$4.31 million $7,484
Dec 6, 2020 $0.108
-1.57%
$3.52 million $6,548
Dec 5, 2020 $0.11
+7.42%
$3.56 million $3,956
Dec 4, 2020 $0.102
-4.26%
$3.3 million $5,987
Dec 3, 2020 $0.105
+1.12%
$3.42 million $6,299
Dec 2, 2020 $0.112
-0.88%
$3.64 million $3,502
Dec 1, 2020 $0.113
+1.42%
$3.66 million $5,200
Nov 30, 2020 $0.105
+1.72%
$3.41 million $6,515
Nov 29, 2020 $0.103
-4.43%
$3.35 million $7,551
Nov 28, 2020 $0.108
+4.41%
$3.5 million $5,327
Nov 27, 2020 $0.103
-1.17%
$3.35 million $6,185
Nov 26, 2020 $0.105
-5.71%
$3.39 million $6,534
Nov 25, 2020 $0.111
-4.30%
$3.6 million $9,903
Nov 24, 2020 $0.116
-20.54%
$3.76 million $13,080
Nov 23, 2020 $0.146
+21.72%
$4.73 million $12,795
Nov 22, 2020 $0.12
-3.91%
$3.89 million $16,783
Nov 21, 2020 $0.125
+6.03%
$4.04 million $14,745
Nov 20, 2020 $0.118
+8.36%
$3.81 million $19,587
Nov 19, 2020 $0.109
+0.75%
$3.52 million $20,848
Nov 18, 2020 $0.108
+1.60%
$3.49 million $21,642
Nov 17, 2020 $0.106
-20.98%
$3.44 million $39,784
Nov 16, 2020 $0.134
+5.39%
$4.35 million $19,083
Nov 15, 2020 $0.127
-0.46%
$4.13 million $16,300
Nov 14, 2020 $0.128
-4.66%
$4.15 million $15,950
Nov 13, 2020 $0.134
-0.64%
$4.35 million $23,192
Nov 12, 2020 $0.135
-4.86%
$4.38 million $26,264
Nov 11, 2020 $0.142
+2.34%
$4.6 million $14,688
Nov 10, 2020 $0.139
+7.77%
$4.5 million $41,738
Nov 9, 2020 $0.129
-4.71%
$4.18 million $27,075