Mysterium Historical Data

MYST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.165
+0.06%
$ 5.68 million $ 71,139
Jan 24, 7 PM $ 0.165
-0.18%
$ 5.69 million $ 71,661
Jan 24, 6 PM $ 0.166
+0.79%
$ 5.7 million $ 72,372
Jan 24, 5 PM $ 0.165
-0.42%
$ 5.65 million $ 73,123
Jan 24, 4 PM $ 0.165
+0.30%
$ 5.68 million $ 73,846
Jan 24, 3 PM $ 0.165
-0.78%
$ 5.65 million $ 74,304
Jan 24, 2 PM $ 0.166
+0.91%
$ 5.69 million $ 74,429
Jan 24, 1 PM $ 0.164
-0.06%
$ 5.64 million $ 72,600
Jan 24, 12 PM $ 0.164
-0.12%
$ 5.64 million $ 72,575
Jan 24, 11 AM $ 0.164
-0.24%
$ 5.65 million $ 73,026
Jan 24, 10 AM $ 0.165
-0.06%
$ 5.67 million $ 73,359
Jan 24, 9 AM $ 0.165
-0.24%
$ 5.67 million $ 73,716
Jan 24, 8 AM $ 0.165
+0.24%
$ 5.68 million $ 73,854
Jan 24, 7 AM $ 0.165
-0.06%
$ 5.67 million $ 73,074
Jan 24, 6 AM $ 0.165
+0.06%
$ 5.67 million $ 74,223
Jan 24, 5 AM $ 0.165
+0.00%
$ 5.67 million $ 74,666
Jan 24, 4 AM $ 0.165
-0.42%
$ 5.67 million $ 76,162
Jan 24, 3 AM $ 0.166
+0.00%
$ 5.7 million $ 76,726
Jan 24, 2 AM $ 0.166
-0.96%
$ 5.7 million $ 77,100
Jan 24, 1 AM $ 0.167
+0.67%
$ 5.72 million $ 77,555
Jan 24, 12 AM $ 0.166
-1.19%
$ 5.69 million $ 73,407
Jan 23, 11 PM $ 0.168
+0.12%
$ 5.76 million $ 72,501
Jan 23, 10 PM $ 0.168
-0.53%
$ 5.77 million $ 71,708
Jan 23, 9 PM $ 0.168
+0.54%
$ 5.76 million $ 72,582
Jan 23, 8 PM $ 0.167
+0.06%
$ 5.73 million $ 73,608
Jan 23, 7 PM $ 0.167
+0.12%
$ 5.73 million $ 73,219
Jan 23, 6 PM $ 0.167
+0.42%
$ 5.72 million $ 72,886
Jan 23, 5 PM $ 0.166
+0.00%
$ 5.7 million $ 72,134
Jan 23, 4 PM $ 0.166
-0.24%
$ 5.7 million $ 71,641
Jan 23, 3 PM $ 0.167
-0.65%
$ 5.72 million $ 71,900
Jan 23, 2 PM $ 0.167
-1.06%
$ 5.75 million $ 72,484
Jan 23, 1 PM $ 0.17
-0.53%
$ 5.83 million $ 72,507
Jan 23, 12 PM $ 0.169
+0.89%
$ 5.84 million $ 72,306
Jan 23, 11 AM $ 0.168
+0.24%
$ 5.77 million $ 71,795
Jan 23, 10 AM $ 0.168
-0.24%
$ 5.76 million $ 71,600
Jan 23, 9 AM $ 0.168
-0.24%
$ 5.77 million $ 71,530
Jan 23, 8 AM $ 0.168
+0.00%
$ 5.78 million $ 71,611
Jan 23, 7 AM $ 0.168
+0.12%
$ 5.78 million $ 71,469
Jan 23, 6 AM $ 0.168
-0.18%
$ 5.78 million $ 70,315
Jan 23, 5 AM $ 0.168
-0.12%
$ 5.79 million $ 68,373
Jan 23, 4 AM $ 0.169
-0.47%
$ 5.79 million $ 67,222
Jan 23, 3 AM $ 0.169
-0.23%
$ 5.82 million $ 67,268
Jan 23, 2 AM $ 0.17
-0.35%
$ 5.83 million $ 67,776
Jan 23, 1 AM $ 0.17
-0.35%
$ 5.85 million $ 68,267
Jan 23, 12 AM $ 0.17
+0.00%
$ 5.86 million $ 68,429
Jan 22, 11 PM $ 0.17
+0.29%
$ 5.84 million $ 68,482
Jan 22, 10 PM $ 0.17
+1.12%
$ 5.84 million $ 68,676
Jan 22, 9 PM $ 0.167
-0.83%
$ 5.75 million $ 67,816
Jan 22, 8 PM $ 0.168
+0.00%
$ 5.77 million $ 68,699
Jan 22, 7 PM $ 0.168
+0.06%
$ 5.77 million $ 69,257