Mysterium Historical Data

MYST Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.155
+0.38%
$ 5.33 million $ 49,026
May 11, 7 AM $ 0.154
-0.57%
$ 5.31 million $ 48,688
May 11, 6 AM $ 0.155
+1.02%
$ 5.34 million $ 48,631
May 11, 5 AM $ 0.154
+0.79%
$ 5.28 million $ 48,090
May 11, 4 AM $ 0.153
+0.26%
$ 5.24 million $ 47,632
May 11, 3 AM $ 0.152
+0.00%
$ 5.23 million $ 48,804
May 11, 2 AM $ 0.152
-0.07%
$ 5.23 million $ 51,520
May 11, 1 AM $ 0.153
+0.58%
$ 5.24 million $ 52,198
May 11, 12 AM $ 0.152
-1.16%
$ 5.22 million $ 52,051
May 10, 11 PM $ 0.154
+0.07%
$ 5.28 million $ 52,382
May 10, 10 PM $ 0.154
+1.18%
$ 5.29 million $ 52,834
May 10, 9 PM $ 0.153
+0.20%
$ 5.24 million $ 49,499
May 10, 8 PM $ 0.152
-0.40%
$ 5.22 million $ 47,084
May 10, 7 PM $ 0.153
-2.17%
$ 5.24 million $ 47,341
May 10, 6 PM $ 0.156
+0.37%
$ 5.36 million $ 48,362
May 10, 5 PM $ 0.156
+1.41%
$ 5.35 million $ 50,208
May 10, 4 PM $ 0.153
-1.15%
$ 5.27 million $ 51,271
May 10, 3 PM $ 0.155
-0.19%
$ 5.32 million $ 51,989
May 10, 2 PM $ 0.155
-0.64%
$ 5.33 million $ 53,713
May 10, 1 PM $ 0.156
+0.13%
$ 5.37 million $ 52,622
May 10, 12 PM $ 0.157
-0.06%
$ 5.38 million $ 52,840
May 10, 11 AM $ 0.157
-0.06%
$ 5.39 million $ 54,272
May 10, 10 AM $ 0.156
+0.32%
$ 5.36 million $ 54,124
May 10, 9 AM $ 0.158
+0.82%
$ 5.44 million $ 53,868
May 10, 8 AM $ 0.157
+0.07%
$ 5.38 million $ 53,439
May 10, 7 AM $ 0.157
-0.88%
$ 5.38 million $ 53,558
May 10, 6 AM $ 0.158
+0.57%
$ 5.43 million $ 53,393
May 10, 5 AM $ 0.157
+0.32%
$ 5.4 million $ 53,352
May 10, 4 AM $ 0.157
+0.25%
$ 5.39 million $ 53,355
May 10, 3 AM $ 0.157
+0.06%
$ 5.4 million $ 52,273
May 10, 2 AM $ 0.157
+0.47%
$ 5.41 million $ 50,435
May 10, 1 AM $ 0.157
-0.31%
$ 5.39 million $ 49,930
May 10, 12 AM $ 0.157
+1.72%
$ 5.38 million $ 48,522
May 9, 11 PM $ 0.154
-0.06%
$ 5.31 million $ 48,044
May 9, 10 PM $ 0.155
+1.42%
$ 5.31 million $ 46,369
May 9, 9 PM $ 0.152
-0.32%
$ 5.22 million $ 45,663
May 9, 8 PM $ 0.153
-1.27%
$ 5.24 million $ 46,235
May 9, 7 PM $ 0.154
+0.33%
$ 5.29 million $ 45,959
May 9, 6 PM $ 0.153
+0.06%
$ 5.27 million $ 44,849
May 9, 5 PM $ 0.154
+0.84%
$ 5.28 million $ 42,844
May 9, 4 PM $ 0.153
-1.33%
$ 5.26 million $ 42,558
May 9, 3 PM $ 0.154
+0.00%
$ 5.31 million $ 44,160
May 9, 2 PM $ 0.155
+0.18%
$ 5.33 million $ 42,963
May 9, 1 PM $ 0.155
+0.38%
$ 5.32 million $ 42,861
May 9, 12 PM $ 0.154
-0.44%
$ 5.3 million $ 42,839
May 9, 11 AM $ 0.155
-0.19%
$ 5.31 million $ 41,721
May 9, 10 AM $ 0.155
+0.09%
$ 5.32 million $ 41,997
May 9, 9 AM $ 0.155
+0.37%
$ 5.34 million $ 43,115
May 9, 8 AM $ 0.155
+0.07%
$ 5.31 million $ 44,030
May 9, 7 AM $ 0.154
-0.26%
$ 5.31 million $ 43,822