Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2020 $0.129
-4.71%
$4.18 million $27,075
Nov 8, 2020 $0.135
-2.54%
$4.38 million $31,505
Nov 7, 2020 $0.139
+4.06%
$4.5 million $30,312
Nov 6, 2020 $0.133
+7.33%
$4.32 million $38,200
Nov 5, 2020 $0.124
+2.19%
$4.02 million $35,114
Nov 4, 2020 $0.121
+1.82%
$3.94 million $32,632
Nov 3, 2020 $0.119
+10.02%
$3.86 million $24,736
Nov 2, 2020 $0.108
-7.80%
$3.51 million $38,794
Nov 1, 2020 $0.117
-1.54%
$3.81 million $43,923
Oct 31, 2020 $0.119
-0.09%
$3.87 million $68,133
Oct 30, 2020 $0.119
+9.94%
$3.87 million $41,627
Oct 29, 2020 $0.109
-9.49%
$3.52 million $49,917
Oct 28, 2020 $0.12
-12.65%
$3.89 million $55,736
Oct 27, 2020 $0.137
-13.13%
$4.46 million $53,243
Oct 26, 2020 $0.158
-1.10%
$5.14 million $47,590
Oct 25, 2020 $0.16
-0.15%
$5.2 million $38,749
Oct 24, 2020 $0.16
+3.13%
$5.21 million $38,719
Oct 23, 2020 $0.156
+4.58%
$5.05 million $64,095
Oct 22, 2020 $0.149
-2.11%
$4.83 million $55,475
Oct 21, 2020 $0.152
-2.36%
$4.93 million $51,465
Oct 20, 2020 $0.156
+1.78%
$5.05 million $33,655
Oct 19, 2020 $0.153
-0.04%
$4.96 million $60,323
Oct 18, 2020 $0.153
+2.63%
$4.96 million $44,154
Oct 17, 2020 $0.149
-5.94%
$4.84 million $37,050
Oct 16, 2020 $0.159
-7.89%
$5.14 million $31,453
Oct 15, 2020 $0.172
-0.26%
$5.58 million $53,705
Oct 14, 2020 $0.173
-14.82%
$5.6 million $45,406
Oct 13, 2020 $0.203
-0.58%
$6.57 million $42,907
Oct 12, 2020 $0.204
-6.12%
$6.61 million $46,881
Oct 11, 2020 $0.217
+2.46%
$7.05 million $50,479
Oct 10, 2020 $0.212
+0.70%
$6.88 million $38,699
Oct 9, 2020 $0.211
+13.28%
$6.83 million $73,600
Oct 8, 2020 $0.186
+1.26%
$6.03 million $54,561
Oct 7, 2020 $0.183
+7.67%
$5.95 million $75,979
Oct 6, 2020 $0.17
-3.89%
$5.53 million $57,251
Oct 5, 2020 $0.177
-1.72%
$5.75 million $47,341
Oct 4, 2020 $0.18
+2.63%
$5.85 million $27,482
Oct 3, 2020 $0.176
-0.70%
$5.7 million $32,354
Oct 2, 2020 $0.177
-3.73%
$5.74 million $39,927
Oct 1, 2020 $0.184
-2.99%
$5.96 million $43,954
Sep 30, 2020 $0.189
-6.29%
$6.14 million $47,942
Sep 29, 2020 $0.202
+13.73%
$6.56 million $47,231
Sep 28, 2020 $0.178
-3.59%
$5.77 million $48,543
Sep 27, 2020 $0.184
-12.14%
$5.98 million $58,865
Sep 26, 2020 $0.21
-1.75%
$6.81 million $37,994
Sep 25, 2020 $0.214
-9.21%
$6.93 million $63,250
Sep 24, 2020 $0.235
-1.29%
$7.63 million $41,409
Sep 23, 2020 $0.239
-7.87%
$7.74 million $50,457
Sep 22, 2020 $0.259
-1.40%
$8.4 million $38,538
Sep 21, 2020 $0.263
-22.36%
$8.52 million $55,763