Mysterium Historical Data

MYST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.168
+0.00%
$ 5.77 million $ 68,699
Jan 22, 7 PM $ 0.168
+0.06%
$ 5.77 million $ 69,257
Jan 22, 6 PM $ 0.168
-0.06%
$ 5.77 million $ 69,528
Jan 22, 5 PM $ 0.168
+0.18%
$ 5.77 million $ 70,117
Jan 22, 4 PM $ 0.168
-0.65%
$ 5.77 million $ 69,990
Jan 22, 3 PM $ 0.169
-0.29%
$ 5.8 million $ 70,169
Jan 22, 2 PM $ 0.169
-0.88%
$ 5.82 million $ 69,811
Jan 22, 1 PM $ 0.171
-0.23%
$ 5.88 million $ 69,998
Jan 22, 12 PM $ 0.172
-0.41%
$ 5.9 million $ 70,669
Jan 22, 11 AM $ 0.172
-0.52%
$ 5.91 million $ 71,743
Jan 22, 10 AM $ 0.174
+0.29%
$ 5.97 million $ 72,923
Jan 22, 9 AM $ 0.173
-0.34%
$ 5.96 million $ 74,920
Jan 22, 8 AM $ 0.174
-0.23%
$ 5.98 million $ 75,771
Jan 22, 7 AM $ 0.174
-0.11%
$ 5.99 million $ 76,005
Jan 22, 6 AM $ 0.174
-0.35%
$ 5.99 million $ 77,582
Jan 22, 5 AM $ 0.175
+0.12%
$ 6.01 million $ 79,605
Jan 22, 4 AM $ 0.174
+0.35%
$ 5.99 million $ 80,100
Jan 22, 3 AM $ 0.174
+0.23%
$ 5.97 million $ 80,750
Jan 22, 2 AM $ 0.173
+0.63%
$ 5.95 million $ 80,755
Jan 22, 1 AM $ 0.172
+0.00%
$ 5.92 million $ 82,276
Jan 22, 12 AM $ 0.172
+0.82%
$ 5.9 million $ 84,246
Jan 21, 11 PM $ 0.171
+0.35%
$ 5.86 million $ 86,028
Jan 21, 10 PM $ 0.169
-1.39%
$ 5.8 million $ 87,469
Jan 21, 9 PM $ 0.171
+0.35%
$ 5.88 million $ 84,908
Jan 21, 8 PM $ 0.171
+1.18%
$ 5.88 million $ 82,634
Jan 21, 7 PM $ 0.169
+0.36%
$ 5.82 million $ 82,116
Jan 21, 6 PM $ 0.169
+0.78%
$ 5.8 million $ 81,606
Jan 21, 5 PM $ 0.167
+0.65%
$ 5.76 million $ 81,153
Jan 21, 4 PM $ 0.166
-1.89%
$ 5.72 million $ 82,251
Jan 21, 3 PM $ 0.17
+0.53%
$ 5.83 million $ 83,054
Jan 21, 2 PM $ 0.169
+0.30%
$ 5.8 million $ 82,534
Jan 21, 1 PM $ 0.168
+0.42%
$ 5.77 million $ 81,851
Jan 21, 12 PM $ 0.167
+0.54%
$ 5.75 million $ 81,470
Jan 21, 11 AM $ 0.166
+0.30%
$ 5.72 million $ 80,767
Jan 21, 10 AM $ 0.166
-1.02%
$ 5.69 million $ 79,945
Jan 21, 9 AM $ 0.167
-0.77%
$ 5.76 million $ 77,925
Jan 21, 8 AM $ 0.169
-0.30%
$ 5.8 million $ 77,088
Jan 21, 7 AM $ 0.169
+0.12%
$ 5.81 million $ 76,793
Jan 21, 6 AM $ 0.169
-0.24%
$ 5.8 million $ 76,461
Jan 21, 5 AM $ 0.169
+0.18%
$ 5.8 million $ 75,201
Jan 21, 4 AM $ 0.168
+0.24%
$ 5.78 million $ 75,061
Jan 21, 3 AM $ 0.168
+0.95%
$ 5.77 million $ 74,747
Jan 21, 2 AM $ 0.167
+0.18%
$ 5.72 million $ 74,613
Jan 21, 1 AM $ 0.166
+0.30%
$ 5.7 million $ 72,801
Jan 21, 12 AM $ 0.165
-0.29%
$ 5.68 million $ 71,094
Jan 20, 11 PM $ 0.166
-0.18%
$ 5.7 million $ 72,069
Jan 20, 10 PM $ 0.166
-0.41%
$ 5.68 million $ 75,037
Jan 20, 9 PM $ 0.166
+0.29%
$ 5.72 million $ 73,898
Jan 20, 8 PM $ 0.166
+0.42%
$ 5.7 million $ 73,837
Jan 20, 7 PM $ 0.165
+0.25%
$ 5.68 million $ 74,182