Mysterium Historical Data

MYST Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.154
-0.26%
$ 5.31 million $ 43,822
May 9, 6 AM $ 0.155
+0.10%
$ 5.32 million $ 43,386
May 9, 5 AM $ 0.155
+0.47%
$ 5.32 million $ 43,346
May 9, 4 AM $ 0.154
-0.13%
$ 5.29 million $ 43,580
May 9, 3 AM $ 0.153
-0.13%
$ 5.26 million $ 44,091
May 9, 2 AM $ 0.153
+0.97%
$ 5.27 million $ 44,796
May 9, 1 AM $ 0.153
+0.64%
$ 5.25 million $ 45,375
May 9, 12 AM $ 0.151
-0.58%
$ 5.2 million $ 47,221
May 8, 11 PM $ 0.152
+0.07%
$ 5.21 million $ 48,475
May 8, 10 PM $ 0.152
-0.58%
$ 5.21 million $ 49,117
May 8, 9 PM $ 0.153
-0.44%
$ 5.24 million $ 49,570
May 8, 8 PM $ 0.153
+0.12%
$ 5.27 million $ 49,164
May 8, 7 PM $ 0.153
-0.52%
$ 5.24 million $ 49,478
May 8, 6 PM $ 0.154
+0.86%
$ 5.29 million $ 49,543
May 8, 5 PM $ 0.152
+1.18%
$ 5.23 million $ 49,605
May 8, 4 PM $ 0.151
-1.66%
$ 5.17 million $ 48,873
May 8, 3 PM $ 0.153
+1.04%
$ 5.27 million $ 47,280
May 8, 2 PM $ 0.152
+0.27%
$ 5.22 million $ 47,503
May 8, 1 PM $ 0.151
+0.25%
$ 5.2 million $ 47,194
May 8, 12 PM $ 0.151
+0.27%
$ 5.2 million $ 45,959
May 8, 11 AM $ 0.15
-0.01%
$ 5.17 million $ 45,613
May 8, 10 AM $ 0.15
-0.40%
$ 5.16 million $ 44,959
May 8, 9 AM $ 0.151
-0.46%
$ 5.17 million $ 44,503
May 8, 8 AM $ 0.151
+0.34%
$ 5.2 million $ 43,726
May 8, 7 AM $ 0.151
+0.07%
$ 5.18 million $ 44,162
May 8, 6 AM $ 0.151
+0.20%
$ 5.18 million $ 44,666
May 8, 5 AM $ 0.151
-0.20%
$ 5.17 million $ 44,979
May 8, 4 AM $ 0.151
-0.20%
$ 5.18 million $ 46,406
May 8, 3 AM $ 0.151
+1.34%
$ 5.19 million $ 50,191
May 8, 2 AM $ 0.149
-1.65%
$ 5.12 million $ 49,547
May 8, 1 AM $ 0.152
+0.33%
$ 5.24 million $ 49,238
May 8, 12 AM $ 0.151
+2.36%
$ 5.2 million $ 50,064
May 7, 11 PM $ 0.148
-2.18%
$ 5.07 million $ 50,268
May 7, 10 PM $ 0.15
-0.33%
$ 5.17 million $ 47,877
May 7, 9 PM $ 0.15
-0.60%
$ 5.17 million $ 46,712
May 7, 8 PM $ 0.15
-0.33%
$ 5.17 million $ 46,714
May 7, 7 PM $ 0.151
+0.13%
$ 5.18 million $ 46,844
May 7, 6 PM $ 0.15
+0.07%
$ 5.17 million $ 47,762
May 7, 5 PM $ 0.15
+0.00%
$ 5.15 million $ 49,046
May 7, 4 PM $ 0.15
+0.13%
$ 5.14 million $ 49,454
May 7, 3 PM $ 0.15
-1.06%
$ 5.14 million $ 49,083
May 7, 2 PM $ 0.151
-0.92%
$ 5.19 million $ 49,356
May 7, 1 PM $ 0.152
+0.00%
$ 5.24 million $ 51,478
May 7, 12 PM $ 0.153
+0.46%
$ 5.26 million $ 52,356
May 7, 11 AM $ 0.152
-0.07%
$ 5.24 million $ 52,082
May 7, 10 AM $ 0.152
+0.00%
$ 5.21 million $ 51,822
May 7, 9 AM $ 0.151
-0.26%
$ 5.2 million $ 52,085
May 7, 8 AM $ 0.152
-0.33%
$ 5.21 million $ 52,379
May 7, 7 AM $ 0.152
+0.40%
$ 5.23 million $ 52,537
May 7, 6 AM $ 0.152
+0.26%
$ 5.21 million $ 52,264