Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2020 $0.338
+38.23%
$10.97 million $68,136
Sep 19, 2020 $0.245
+25.50%
$7.94 million $106,902
Sep 18, 2020 $0.195
-3.65%
$6.32 million $61,619
Sep 17, 2020 $0.202
+39.14%
$6.55 million $102,608
Sep 16, 2020 $0.145
+0.92%
$4.71 million $68,039
Sep 15, 2020 $0.144
+0.66%
$4.67 million $41,609
Sep 14, 2020 $0.143
+3.49%
$4.64 million $44,425
Sep 13, 2020 $0.138
-13.59%
$4.48 million $45,719
Sep 12, 2020 $0.16
-0.38%
$5.18 million $38,538
Sep 11, 2020 $0.16
-2.30%
$5.2 million $37,122
Sep 10, 2020 $0.164
+3.30%
$5.32 million $40,809
Sep 9, 2020 $0.159
+9.42%
$5.15 million $56,554
Sep 8, 2020 $0.145
+16.01%
$4.71 million $49,677
Sep 7, 2020 $0.125
-0.22%
$4.05 million $33,649
Sep 6, 2020 $0.125
-9.36%
$4.06 million $24,262
Sep 5, 2020 $0.138
-19.28%
$4.47 million $40,709
Sep 4, 2020 $0.171
+11.26%
$5.55 million $44,653
Sep 3, 2020 $0.154
-13.79%
$4.99 million $35,207
Sep 2, 2020 $0.179
+1.65%
$5.79 million $29,348
Sep 1, 2020 $0.176
+4.60%
$5.7 million $36,957
Aug 31, 2020 $0.168
+4.25%
$5.45 million $28,343
Aug 30, 2020 $0.161
+1.02%
$5.22 million $38,400
Aug 29, 2020 $0.16
+2.48%
$5.17 million $29,889
Aug 28, 2020 $0.156
+10.57%
$5.05 million $41,079
Aug 27, 2020 $0.141
+1.14%
$4.57 million $21,222
Aug 26, 2020 $0.139
+0.31%
$4.52 million $19,425
Aug 25, 2020 $0.139
-9.36%
$4.5 million $15,979
Aug 24, 2020 $0.153
+3.51%
$4.97 million $27,015
Aug 23, 2020 $0.148
+1.48%
$4.8 million $17,152
Aug 22, 2020 $0.146
+1.72%
$4.73 million $19,827
Aug 21, 2020 $0.143
-0.45%
$4.65 million $24,154
Aug 20, 2020 $0.144
+2.90%
$4.67 million $17,311
Aug 19, 2020 $0.14
-9.54%
$4.54 million $7,562
Aug 18, 2020 $0.155
+5.16%
$5.02 million $12,594
Aug 17, 2020 $0.147
-10.27%
$4.78 million $5,607
Aug 16, 2020 $0.164
-4.11%
$5.32 million $12,478
Aug 15, 2020 $0.171
+9.96%
$5.55 million $8,700
Aug 14, 2020 $0.156
-3.18%
$5.05 million $11,635
Aug 13, 2020 $0.161
+6.72%
$5.22 million $10,591
Aug 12, 2020 $0.151
+15.74%
$4.89 million $14,444
Aug 11, 2020 $0.13
-18.65%
$4.22 million $7,423
Aug 10, 2020 $0.16
-2.32%
$5.19 million $11,401
Aug 9, 2020 $0.164
+28.13%
$5.31 million $14,794
Aug 8, 2020 $0.127
+13.98%
$4.13 million $15,376
Aug 7, 2020 $0.112
+2.61%
$3.63 million $11,442
Aug 6, 2020 $0.109
+6.40%
$3.54 million $12,684
Aug 5, 2020 $0.102
-9.22%
$3.32 million $8,238
Aug 4, 2020 $0.113
-4.41%
$3.66 million $15,688
Aug 3, 2020 $0.118
+5.30%
$3.83 million $19,911
Aug 2, 2020 $0.112
-10.05%
$3.64 million $16,927