Mysterium Historical Data

MYST Page 45
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.152
+0.26%
$ 5.21 million $ 52,264
May 7, 5 AM $ 0.151
+0.47%
$ 5.18 million $ 51,886
May 7, 4 AM $ 0.15
-0.33%
$ 5.16 million $ 50,198
May 7, 3 AM $ 0.151
+0.07%
$ 5.18 million $ 46,177
May 7, 2 AM $ 0.15
+0.33%
$ 5.17 million $ 45,464
May 7, 1 AM $ 0.149
-0.60%
$ 5.12 million $ 45,304
May 7, 12 AM $ 0.15
+0.27%
$ 5.16 million $ 45,062
May 6, 11 PM $ 0.15
+0.00%
$ 5.14 million $ 45,062
May 6, 10 PM $ 0.149
-0.80%
$ 5.12 million $ 47,390
May 6, 9 PM $ 0.15
-0.46%
$ 5.14 million $ 47,875
May 6, 8 PM $ 0.15
-1.31%
$ 5.17 million $ 47,485
May 6, 7 PM $ 0.152
+0.13%
$ 5.22 million $ 47,085
May 6, 6 PM $ 0.151
+0.27%
$ 5.19 million $ 47,699
May 6, 5 PM $ 0.151
+0.07%
$ 5.18 million $ 47,005
May 6, 4 PM $ 0.151
-0.20%
$ 5.18 million $ 46,356
May 6, 3 PM $ 0.151
-0.26%
$ 5.19 million $ 46,883
May 6, 2 PM $ 0.152
+0.39%
$ 5.23 million $ 45,830
May 6, 1 PM $ 0.151
+0.13%
$ 5.21 million $ 43,467
May 6, 12 PM $ 0.151
-0.26%
$ 5.2 million $ 41,927
May 6, 11 AM $ 0.152
-0.07%
$ 5.22 million $ 41,646
May 6, 10 AM $ 0.152
-0.13%
$ 5.22 million $ 42,247
May 6, 9 AM $ 0.152
+0.13%
$ 5.23 million $ 41,210
May 6, 8 AM $ 0.152
+0.93%
$ 5.22 million $ 40,738
May 6, 7 AM $ 0.151
+0.08%
$ 5.18 million $ 44,267
May 6, 6 AM $ 0.15
-0.65%
$ 5.17 million $ 44,287
May 6, 5 AM $ 0.151
-0.15%
$ 5.21 million $ 45,244
May 6, 4 AM $ 0.152
+1.07%
$ 5.21 million $ 46,354
May 6, 3 AM $ 0.15
+0.33%
$ 5.16 million $ 48,146
May 6, 2 AM $ 0.15
-0.52%
$ 5.14 million $ 50,699
May 6, 1 AM $ 0.15
+0.80%
$ 5.15 million $ 53,515
May 6, 12 AM $ 0.148
+0.13%
$ 5.1 million $ 57,323
May 5, 11 PM $ 0.148
-0.14%
$ 5.07 million $ 56,540
May 5, 10 PM $ 0.148
+0.05%
$ 5.1 million $ 54,711
May 5, 9 PM $ 0.149
+0.21%
$ 5.12 million $ 53,138
May 5, 8 PM $ 0.149
-0.06%
$ 5.11 million $ 56,978
May 5, 7 PM $ 0.149
+0.60%
$ 5.11 million $ 57,401
May 5, 6 PM $ 0.148
-0.60%
$ 5.09 million $ 56,088
May 5, 5 PM $ 0.149
+0.13%
$ 5.11 million $ 56,049
May 5, 4 PM $ 0.149
-1.17%
$ 5.12 million $ 56,560
May 5, 3 PM $ 0.151
+0.13%
$ 5.18 million $ 56,573
May 5, 2 PM $ 0.15
-0.49%
$ 5.17 million $ 57,777
May 5, 1 PM $ 0.151
+0.87%
$ 5.2 million $ 59,217
May 5, 12 PM $ 0.15
+0.20%
$ 5.15 million $ 60,049
May 5, 11 AM $ 0.15
-0.28%
$ 5.14 million $ 60,114
May 5, 10 AM $ 0.15
-0.78%
$ 5.15 million $ 60,588
May 5, 9 AM $ 0.151
+1.12%
$ 5.19 million $ 61,253
May 5, 8 AM $ 0.15
-2.40%
$ 5.14 million $ 61,637
May 5, 7 AM $ 0.153
+0.45%
$ 5.27 million $ 57,323
May 5, 6 AM $ 0.153
-0.45%
$ 5.24 million $ 57,731
May 5, 5 AM $ 0.155
+0.39%
$ 5.31 million $ 56,700