Mysterium Historical Data

MYST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.165
+0.25%
$ 5.68 million $ 74,182
Jan 20, 6 PM $ 0.165
+0.24%
$ 5.69 million $ 75,006
Jan 20, 5 PM $ 0.165
-0.49%
$ 5.67 million $ 75,413
Jan 20, 4 PM $ 0.166
-0.30%
$ 5.69 million $ 74,245
Jan 20, 3 PM $ 0.166
-0.47%
$ 5.71 million $ 72,781
Jan 20, 2 PM $ 0.167
-0.53%
$ 5.74 million $ 72,751
Jan 20, 1 PM $ 0.168
+0.24%
$ 5.78 million $ 73,333
Jan 20, 12 PM $ 0.168
+0.22%
$ 5.77 million $ 73,362
Jan 20, 11 AM $ 0.167
+0.42%
$ 5.75 million $ 73,558
Jan 20, 10 AM $ 0.167
+0.67%
$ 5.73 million $ 73,549
Jan 20, 9 AM $ 0.166
-0.36%
$ 5.69 million $ 74,014
Jan 20, 8 AM $ 0.166
-1.08%
$ 5.71 million $ 74,155
Jan 20, 7 AM $ 0.168
+0.13%
$ 5.78 million $ 74,072
Jan 20, 6 AM $ 0.168
-0.24%
$ 5.78 million $ 73,978
Jan 20, 5 AM $ 0.168
-0.29%
$ 5.79 million $ 73,089
Jan 20, 4 AM $ 0.169
+0.28%
$ 5.81 million $ 72,750
Jan 20, 3 AM $ 0.169
+0.60%
$ 5.79 million $ 72,680
Jan 20, 2 AM $ 0.168
+0.54%
$ 5.76 million $ 73,431
Jan 20, 1 AM $ 0.167
+1.09%
$ 5.72 million $ 77,935
Jan 20, 12 AM $ 0.166
-1.17%
$ 5.7 million $ 80,040
Jan 19, 11 PM $ 0.168
+0.23%
$ 5.77 million $ 78,233
Jan 19, 10 PM $ 0.167
+0.00%
$ 5.76 million $ 76,142
Jan 19, 9 PM $ 0.167
-0.13%
$ 5.75 million $ 75,001
Jan 19, 8 PM $ 0.168
+0.24%
$ 5.76 million $ 74,617
Jan 19, 7 PM $ 0.167
+0.06%
$ 5.75 million $ 74,727
Jan 19, 6 PM $ 0.167
-0.18%
$ 5.75 million $ 74,001
Jan 19, 5 PM $ 0.167
+0.42%
$ 5.76 million $ 73,433
Jan 19, 4 PM $ 0.167
+0.66%
$ 5.74 million $ 73,221
Jan 19, 3 PM $ 0.166
+0.48%
$ 5.7 million $ 73,245
Jan 19, 2 PM $ 0.165
-1.18%
$ 5.69 million $ 73,676
Jan 19, 1 PM $ 0.167
+0.06%
$ 5.76 million $ 73,455
Jan 19, 12 PM $ 0.167
+0.42%
$ 5.75 million $ 73,426
Jan 19, 11 AM $ 0.167
-0.06%
$ 5.72 million $ 73,225
Jan 19, 10 AM $ 0.167
+0.35%
$ 5.73 million $ 73,336
Jan 19, 9 AM $ 0.166
+0.54%
$ 5.72 million $ 73,356
Jan 19, 8 AM $ 0.165
-0.24%
$ 5.68 million $ 73,457
Jan 19, 7 AM $ 0.166
+0.06%
$ 5.69 million $ 73,378
Jan 19, 6 AM $ 0.166
-0.07%
$ 5.69 million $ 73,904
Jan 19, 5 AM $ 0.166
-0.24%
$ 5.69 million $ 74,151
Jan 19, 4 AM $ 0.166
-0.24%
$ 5.73 million $ 74,673
Jan 19, 3 AM $ 0.166
+0.43%
$ 5.69 million $ 75,308
Jan 19, 2 AM $ 0.165
+0.36%
$ 5.67 million $ 75,975
Jan 19, 1 AM $ 0.165
+1.03%
$ 5.66 million $ 74,496
Jan 19, 12 AM $ 0.163
-2.66%
$ 5.6 million $ 73,979
Jan 18, 11 PM $ 0.167
-0.65%
$ 5.76 million $ 75,071
Jan 18, 10 PM $ 0.168
+1.01%
$ 5.79 million $ 75,713
Jan 18, 9 PM $ 0.167
-0.12%
$ 5.73 million $ 77,351
Jan 18, 8 PM $ 0.167
+0.84%
$ 5.73 million $ 77,647
Jan 18, 7 PM $ 0.164
+0.18%
$ 5.64 million $ 77,870
Jan 18, 6 PM $ 0.164
+0.06%
$ 5.64 million $ 78,490