Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.0906
+0.32%
$3.15 million $24,856
Jul 7, 7 PM $0.091
-0.33%
$3.17 million $24,915
Jul 7, 6 PM $0.0913
-0.32%
$3.18 million $24,994
Jul 7, 5 PM $0.0918
+1.53%
$3.19 million $24,951
Jul 7, 4 PM $0.0908
+0.69%
$3.16 million $24,298
Jul 7, 3 PM $0.0907
+0.45%
$3.15 million $23,704
Jul 7, 2 PM $0.0904
+0.68%
$3.14 million $23,777
Jul 7, 1 PM $0.0898
-0.14%
$3.12 million $24,565
Jul 7, 12 PM $0.0899
-0.22%
$3.13 million $25,775
Jul 7, 11 AM $0.09
+0.46%
$3.13 million $24,523
Jul 7, 10 AM $0.0896
+0.43%
$3.12 million $22,795
Jul 7, 9 AM $0.0894
+0.57%
$3.11 million $21,970
Jul 7, 8 AM $0.0889
-0.23%
$3.09 million $21,895
Jul 7, 7 AM $0.0891
-0.22%
$3.1 million $21,580
Jul 7, 6 AM $0.0893
-0.22%
$3.11 million $20,961
Jul 7, 5 AM $0.0895
-0.46%
$3.11 million $20,490
Jul 7, 4 AM $0.0899
+0.67%
$3.13 million $20,333
Jul 7, 3 AM $0.0893
+0.11%
$3.11 million $20,427
Jul 7, 2 AM $0.0893
+0.22%
$3.11 million $21,824
Jul 7, 1 AM $0.0892
-0.88%
$3.1 million $24,427
Jul 7, 12 AM $0.09
-0.11%
$3.13 million $24,672
Jul 6, 11 PM $0.0901
+0.11%
$3.13 million $24,915
Jul 6, 10 PM $0.09
+0.00%
$3.13 million $27,014
Jul 6, 9 PM $0.09
-0.11%
$3.13 million $29,394
Jul 6, 8 PM $0.0901
+0.11%
$3.13 million $29,548
Jul 6, 7 PM $0.09
+0.44%
$3.13 million $29,483
Jul 6, 6 PM $0.0899
+0.45%
$3.13 million $29,502
Jul 6, 5 PM $0.0898
-0.10%
$3.12 million $29,562
Jul 6, 4 PM $0.0901
-0.01%
$3.13 million $29,551
Jul 6, 3 PM $0.09
+0.56%
$3.13 million $29,460
Jul 6, 2 PM $0.0896
+0.00%
$3.12 million $31,053
Jul 6, 1 PM $0.0896
+0.00%
$3.12 million $30,995
Jul 6, 12 PM $0.0895
-0.22%
$3.11 million $29,763
Jul 6, 11 AM $0.0897
+0.00%
$3.12 million $30,189
Jul 6, 10 AM $0.0897
-0.11%
$3.12 million $31,133
Jul 6, 9 AM $0.0898
-0.11%
$3.12 million $31,954
Jul 6, 8 AM $0.0898
+0.00%
$3.12 million $32,469
Jul 6, 7 AM $0.0898
-0.11%
$3.12 million $32,680
Jul 6, 6 AM $0.0899
+0.00%
$3.13 million $32,510
Jul 6, 5 AM $0.0899
-0.11%
$3.13 million $32,668
Jul 6, 4 AM $0.09
+0.00%
$3.13 million $32,646
Jul 6, 3 AM $0.0899
-0.22%
$3.13 million $32,464
Jul 6, 2 AM $0.09
-0.11%
$3.13 million $31,170
Jul 6, 1 AM $0.09
+0.00%
$3.13 million $28,518
Jul 6, 12 AM $0.09
+0.11%
$3.13 million $26,959
Jul 5, 11 PM $0.0899
-0.22%
$3.13 million $26,514
Jul 5, 10 PM $0.09
+0.11%
$3.13 million $25,664
Jul 5, 9 PM $0.0899
+0.00%
$3.13 million $23,722
Jul 5, 8 PM $0.0899
-0.11%
$3.13 million $23,618
Jul 5, 7 PM $0.0902
+0.33%
$3.14 million $23,560