Mysterium Historical Data

MYST Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0624
-11.23%
$ 2.02 million $ 706
Feb 13, 2020 $ 0.0703
-1.02%
$ 2.28 million $ 1,782
Feb 12, 2020 $ 0.071
-0.62%
$ 2.3 million $ 3,174
Feb 11, 2020 $ 0.0715
+6.56%
$ 2.32 million $ 386
Feb 10, 2020 $ 0.0671
+10.92%
$ 2.18 million $ 348
Feb 9, 2020 $ 0.0605
-10.73%
$ 1.96 million $ 188
Feb 8, 2020 $ 0.0678
+0.10%
$ 2.2 million $ 329
Feb 7, 2020 $ 0.0677
+14.79%
$ 2.2 million $ 1,128
Feb 6, 2020 $ 0.059
-2.53%
$ 1.91 million $ 6,065
Feb 5, 2020 $ 0.0606
-8.48%
$ 1.97 million $ 512
Feb 4, 2020 $ 0.0662
+8.36%
$ 2.15 million $ 920
Feb 3, 2020 $ 0.0611
+5.71%
$ 1.98 million $ 608
Feb 2, 2020 $ 0.0578
-6.50%
$ 1.88 million $ 14
Feb 1, 2020 $ 0.0619
+21.10%
$ 2.01 million $ 1,152
Jan 31, 2020 $ 0.0511
-2.31%
$ 1.66 million $ 3
Jan 30, 2020 $ 0.0523
-5.78%
$ 1.7 million $ 26
Jan 29, 2020 $ 0.0555
+6.33%
$ 1.8 million $ 81
Jan 28, 2020 $ 0.0522
-13.47%
$ 1.69 million $ 41
Jan 27, 2020 $ 0.0603
+29.38%
$ 1.96 million $ 1,185
Jan 26, 2020 $ 0.0466
-0.07%
$ 1.51 million $ 1
Jan 25, 2020 $ 0.0467
-11.82%
$ 1.51 million $ 3,174
Jan 24, 2020 $ 0.053
-20.57%
$ 1.72 million $ 0
Jan 23, 2020 $ 0.0667
+42.54%
$ 2.16 million $ 1,441
Jan 22, 2020 $ 0.0468
-0.70%
$ 1.52 million $ 220
Jan 21, 2020 $ 0.0471
-12.71%
$ 1.53 million $ 484
Jan 20, 2020 $ 0.054
-2.72%
$ 1.75 million $ 1,999
Jan 19, 2020 $ 0.0555
-27.72%
$ 1.8 million $ 5,563
Jan 18, 2020 $ 0.0768
+14.05%
$ 2.49 million $ 33
Jan 17, 2020 $ 0.0674
+1.77%
$ 2.19 million $ 178
Jan 16, 2020 $ 0.0662
-1.87%
$ 2.15 million $ 0.1
Jan 15, 2020 $ 0.0674
-0.90%
$ 2.19 million $ 76
Jan 14, 2020 $ 0.0659
+12.16%
$ 2.14 million $ 0
Jan 13, 2020 $ 0.0588
-4.94%
$ 1.91 million $ 60
Jan 12, 2020 $ 0.0618
-9.68%
$ 2.01 million $ 656
Jan 11, 2020 $ 0.0684
+14.22%
$ 2.22 million $ 562
Jan 10, 2020 $ 0.0599
+10.30%
$ 1.94 million $ 15
Jan 9, 2020 $ 0.0543
+7.58%
$ 1.76 million $ 692
Jan 8, 2020 $ 0.0505
-3.13%
$ 1.64 million $ 1
Jan 7, 2020 $ 0.0522
+24.06%
$ 1.69 million $ 863
Jan 6, 2020 $ 0.042
-24.65%
$ 1.36 million $ 765
Jan 5, 2020 $ 0.0558
+7.28%
$ 1.81 million $ 77
Jan 4, 2020 $ 0.0414
-13.91%
$ 1.34 million $ 0
Jan 3, 2020 $ 0.0481
+1.06%
$ 1.56 million $ 3,884
Jan 2, 2020 $ 0.0476
+0.83%
$ 1.54 million $ 6,341
Jan 1, 2020 $ 0.0472
-1.57%
$ 1.53 million $ 6,882
Dec 31, 2019 $ 0.048
+0.45%
$ 1.56 million $ 7,540
Dec 30, 2019 $ 0.0478
+0.00%
$ 1.55 million $ 7,366
Dec 29, 2019 $ 0.0478
-0.49%
$ 1.55 million $ 8,134
Dec 28, 2019 $ 0.048
-3.17%
$ 1.56 million $ 7,642
Dec 27, 2019 $ 0.0496
+1.59%
$ 1.61 million $ 8,950