Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2020 $0.125
-3.62%
$4.04 million $11,306
Jul 31, 2020 $0.129
+24.70%
$4.19 million $21,263
Jul 30, 2020 $0.104
-4.44%
$3.36 million $4,714
Jul 29, 2020 $0.109
-3.34%
$3.52 million $12,187
Jul 28, 2020 $0.112
+7.45%
$3.64 million $5,263
Jul 27, 2020 $0.104
+0.25%
$3.39 million $8,191
Jul 26, 2020 $0.104
-4.97%
$3.38 million $5,774
Jul 25, 2020 $0.11
-15.00%
$3.55 million $6,611
Jul 24, 2020 $0.129
+37.33%
$4.18 million $9,524
Jul 23, 2020 $0.0937
+2.56%
$3.04 million $9,655
Jul 22, 2020 $0.0913
+3.88%
$2.96 million $8,711
Jul 21, 2020 $0.0879
+1.71%
$2.85 million $10,285
Jul 20, 2020 $0.0864
-19.05%
$2.8 million $6,840
Jul 19, 2020 $0.107
+8.59%
$3.46 million $10,490
Jul 18, 2020 $0.0984
-14.03%
$3.19 million $9,240
Jul 17, 2020 $0.114
-2.54%
$3.71 million $10,058
Jul 16, 2020 $0.117
+16.21%
$3.81 million $7,817
Jul 15, 2020 $0.101
+13.83%
$3.28 million $10,446
Jul 14, 2020 $0.0888
+2.73%
$2.88 million $4,018
Jul 13, 2020 $0.0865
-0.42%
$2.8 million $3,218
Jul 12, 2020 $0.0868
-6.91%
$2.82 million $2,992
Jul 11, 2020 $0.0932
+15.52%
$3.02 million $2,625
Jul 10, 2020 $0.0807
+2.36%
$2.62 million $1,866
Jul 9, 2020 $0.0788
+9.89%
$2.56 million $2,420
Jul 8, 2020 $0.0718
+1.01%
$2.33 million $1,732
Jul 7, 2020 $0.071
-4.97%
$2.3 million $2,621
Jul 6, 2020 $0.0747
+12.87%
$2.42 million $1,782
Jul 5, 2020 $0.0662
-0.55%
$2.15 million $1,788
Jul 4, 2020 $0.0665
+2.24%
$2.16 million $1,882
Jul 3, 2020 $0.0651
+3.01%
$2.11 million $2,037
Jul 2, 2020 $0.0632
-9.52%
$2.05 million $1,586
Jul 1, 2020 $0.0698
-0.41%
$2.26 million $2,231
Jun 30, 2020 $0.0701
+3.42%
$2.27 million $2,133
Jun 29, 2020 $0.0678
+8.04%
$2.2 million $2,874
Jun 28, 2020 $0.0627
+2.98%
$2.03 million $1,612
Jun 27, 2020 $0.0609
-3.79%
$1.98 million $801
Jun 26, 2020 $0.0633
-12.72%
$2.05 million $3,246
Jun 25, 2020 $0.0726
+0.62%
$2.35 million $1,219
Jun 24, 2020 $0.0721
-3.63%
$2.34 million $978
Jun 23, 2020 $0.0748
-1.61%
$2.43 million $767
Jun 22, 2020 $0.076
+4.79%
$2.47 million $856
Jun 21, 2020 $0.0725
+6.53%
$2.35 million $15
Jun 20, 2020 $0.0681
+9.37%
$2.21 million $63
Jun 19, 2020 $0.0622
+11.88%
$2.02 million $346
Jun 18, 2020 $0.0556
-8.94%
$1.8 million $185
Jun 17, 2020 $0.0611
+8.29%
$1.98 million $39
Jun 16, 2020 $0.0564
+3.96%
$1.83 million $217
Jun 15, 2020 $0.0543
+1.67%
$1.76 million $113
Jun 14, 2020 $0.0534
-6.98%
$1.73 million $8
Jun 13, 2020 $0.0574
-5.30%
$1.86 million $878