Mysterium Historical Data

MYST Page 46
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.155
+0.39%
$ 5.31 million $ 56,700
May 5, 4 AM $ 0.154
-0.32%
$ 5.29 million $ 55,411
May 5, 3 AM $ 0.154
-0.70%
$ 5.3 million $ 53,419
May 5, 2 AM $ 0.155
+1.43%
$ 5.34 million $ 50,616
May 5, 1 AM $ 0.153
+1.24%
$ 5.26 million $ 48,631
May 5, 12 AM $ 0.151
-0.33%
$ 5.19 million $ 43,480
May 4, 11 PM $ 0.152
+0.58%
$ 5.21 million $ 41,796
May 4, 10 PM $ 0.151
-1.23%
$ 5.18 million $ 41,290
May 4, 9 PM $ 0.153
+0.47%
$ 5.25 million $ 42,677
May 4, 8 PM $ 0.152
-0.26%
$ 5.23 million $ 39,117
May 4, 7 PM $ 0.153
-1.03%
$ 5.25 million $ 38,560
May 4, 6 PM $ 0.154
+0.05%
$ 5.3 million $ 38,140
May 4, 5 PM $ 0.154
+0.13%
$ 5.3 million $ 37,434
May 4, 4 PM $ 0.154
+0.72%
$ 5.29 million $ 39,129
May 4, 3 PM $ 0.153
+0.85%
$ 5.25 million $ 41,994
May 4, 2 PM $ 0.152
+0.54%
$ 5.21 million $ 42,160
May 4, 1 PM $ 0.151
-1.49%
$ 5.19 million $ 41,002
May 4, 12 PM $ 0.153
+0.57%
$ 5.26 million $ 41,199
May 4, 11 AM $ 0.152
+0.34%
$ 5.23 million $ 41,317
May 4, 10 AM $ 0.152
+0.32%
$ 5.22 million $ 40,524
May 4, 9 AM $ 0.151
+0.73%
$ 5.2 million $ 39,789
May 4, 8 AM $ 0.15
+0.19%
$ 5.17 million $ 39,359
May 4, 7 AM $ 0.15
+0.06%
$ 5.16 million $ 39,777
May 4, 6 AM $ 0.15
-0.79%
$ 5.15 million $ 39,084
May 4, 5 AM $ 0.151
-0.26%
$ 5.19 million $ 38,930
May 4, 4 AM $ 0.151
+0.00%
$ 5.2 million $ 38,817
May 4, 3 AM $ 0.151
+0.00%
$ 5.2 million $ 38,935
May 4, 2 AM $ 0.151
+0.21%
$ 5.2 million $ 38,875
May 4, 1 AM $ 0.151
+0.79%
$ 5.19 million $ 37,558
May 4, 12 AM $ 0.151
+0.99%
$ 5.19 million $ 38,123
May 3, 11 PM $ 0.149
-0.26%
$ 5.13 million $ 38,209
May 3, 10 PM $ 0.15
-0.34%
$ 5.15 million $ 38,121
May 3, 9 PM $ 0.15
+1.01%
$ 5.17 million $ 38,712
May 3, 8 PM $ 0.149
-0.46%
$ 5.12 million $ 39,575
May 3, 7 PM $ 0.15
+0.74%
$ 5.15 million $ 41,393
May 3, 6 PM $ 0.149
-0.13%
$ 5.11 million $ 43,597
May 3, 5 PM $ 0.149
-0.14%
$ 5.12 million $ 43,479
May 3, 4 PM $ 0.149
-0.13%
$ 5.12 million $ 41,107
May 3, 3 PM $ 0.149
+0.07%
$ 5.13 million $ 37,406
May 3, 2 PM $ 0.149
-0.13%
$ 5.13 million $ 36,009
May 3, 1 PM $ 0.149
+0.33%
$ 5.13 million $ 35,401
May 3, 12 PM $ 0.149
+0.68%
$ 5.12 million $ 34,591
May 3, 11 AM $ 0.148
+0.20%
$ 5.08 million $ 34,296
May 3, 10 AM $ 0.148
+0.20%
$ 5.07 million $ 34,706
May 3, 9 AM $ 0.147
-0.01%
$ 5.07 million $ 34,991
May 3, 8 AM $ 0.147
-0.60%
$ 5.06 million $ 37,113
May 3, 7 AM $ 0.148
-0.13%
$ 5.09 million $ 38,621
May 3, 6 AM $ 0.148
-0.40%
$ 5.1 million $ 41,130
May 3, 5 AM $ 0.149
-0.20%
$ 5.12 million $ 43,359
May 3, 4 AM $ 0.149
-0.07%
$ 5.13 million $ 44,060