Mysterium Historical Data

MYST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.164
+0.18%
$ 5.64 million $ 77,870
Jan 18, 6 PM $ 0.164
+0.06%
$ 5.64 million $ 78,490
Jan 18, 5 PM $ 0.164
+0.24%
$ 5.65 million $ 79,419
Jan 18, 4 PM $ 0.164
-0.72%
$ 5.63 million $ 80,222
Jan 18, 3 PM $ 0.165
-0.06%
$ 5.68 million $ 80,450
Jan 18, 2 PM $ 0.165
-0.96%
$ 5.7 million $ 80,736
Jan 18, 1 PM $ 0.167
-0.36%
$ 5.76 million $ 80,871
Jan 18, 12 PM $ 0.168
+0.54%
$ 5.76 million $ 81,143
Jan 18, 11 AM $ 0.167
-0.06%
$ 5.73 million $ 81,715
Jan 18, 10 AM $ 0.167
-0.48%
$ 5.73 million $ 81,875
Jan 18, 9 AM $ 0.167
+0.54%
$ 5.76 million $ 82,105
Jan 18, 8 AM $ 0.167
+0.72%
$ 5.73 million $ 82,304
Jan 18, 7 AM $ 0.166
+0.06%
$ 5.68 million $ 82,646
Jan 18, 6 AM $ 0.165
-0.24%
$ 5.69 million $ 82,742
Jan 18, 5 AM $ 0.166
+0.37%
$ 5.7 million $ 83,387
Jan 18, 4 AM $ 0.165
-0.18%
$ 5.68 million $ 84,352
Jan 18, 3 AM $ 0.165
+0.79%
$ 5.69 million $ 84,759
Jan 18, 2 AM $ 0.164
+0.00%
$ 5.64 million $ 86,132
Jan 18, 1 AM $ 0.164
+1.29%
$ 5.65 million $ 85,761
Jan 18, 12 AM $ 0.163
-0.61%
$ 5.59 million $ 85,218
Jan 17, 11 PM $ 0.163
-0.96%
$ 5.63 million $ 85,534
Jan 17, 10 PM $ 0.165
-0.06%
$ 5.7 million $ 85,707
Jan 17, 9 PM $ 0.165
+0.18%
$ 5.68 million $ 84,026
Jan 17, 8 PM $ 0.165
+0.12%
$ 5.67 million $ 83,469
Jan 17, 7 PM $ 0.165
+0.00%
$ 5.66 million $ 83,053
Jan 17, 6 PM $ 0.165
+0.24%
$ 5.67 million $ 82,956
Jan 17, 5 PM $ 0.165
+0.61%
$ 5.65 million $ 82,300
Jan 17, 4 PM $ 0.164
-0.49%
$ 5.62 million $ 81,913
Jan 17, 3 PM $ 0.164
+0.31%
$ 5.63 million $ 81,749
Jan 17, 2 PM $ 0.164
-0.06%
$ 5.62 million $ 81,659
Jan 17, 1 PM $ 0.164
-0.24%
$ 5.62 million $ 81,827
Jan 17, 12 PM $ 0.164
-0.48%
$ 5.63 million $ 82,629
Jan 17, 11 AM $ 0.165
+0.73%
$ 5.66 million $ 82,194
Jan 17, 10 AM $ 0.164
-0.06%
$ 5.62 million $ 81,969
Jan 17, 9 AM $ 0.164
-0.25%
$ 5.63 million $ 81,725
Jan 17, 8 AM $ 0.164
+0.37%
$ 5.63 million $ 81,549
Jan 17, 7 AM $ 0.163
+0.19%
$ 5.61 million $ 81,521
Jan 17, 6 AM $ 0.163
-0.30%
$ 5.6 million $ 81,530
Jan 17, 5 AM $ 0.163
+0.73%
$ 5.62 million $ 81,253
Jan 17, 4 AM $ 0.162
-0.24%
$ 5.58 million $ 80,363
Jan 17, 3 AM $ 0.163
+0.86%
$ 5.6 million $ 80,842
Jan 17, 2 AM $ 0.162
+0.61%
$ 5.56 million $ 80,110
Jan 17, 1 AM $ 0.161
-0.11%
$ 5.52 million $ 81,028
Jan 17, 12 AM $ 0.161
-0.06%
$ 5.53 million $ 82,082
Jan 16, 11 PM $ 0.161
+0.93%
$ 5.54 million $ 81,192
Jan 16, 10 PM $ 0.161
+0.81%
$ 5.52 million $ 79,819
Jan 16, 9 PM $ 0.16
+0.50%
$ 5.49 million $ 78,650
Jan 16, 8 PM $ 0.159
+0.19%
$ 5.45 million $ 79,116
Jan 16, 7 PM $ 0.159
-0.37%
$ 5.45 million $ 79,865
Jan 16, 6 PM $ 0.159
-0.06%
$ 5.47 million $ 80,237