Mysterium Historical Data

MYST Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.149
-0.07%
$ 5.13 million $ 44,060
May 3, 3 AM $ 0.149
-0.33%
$ 5.13 million $ 45,033
May 3, 2 AM $ 0.15
-0.08%
$ 5.14 million $ 48,483
May 3, 1 AM $ 0.15
+1.42%
$ 5.15 million $ 50,728
May 3, 12 AM $ 0.148
-0.34%
$ 5.09 million $ 49,076
May 2, 11 PM $ 0.149
-0.73%
$ 5.12 million $ 46,758
May 2, 10 PM $ 0.15
-0.33%
$ 5.14 million $ 44,791
May 2, 9 PM $ 0.15
+0.67%
$ 5.17 million $ 41,770
May 2, 8 PM $ 0.149
+0.33%
$ 5.14 million $ 40,448
May 2, 7 PM $ 0.149
+1.15%
$ 5.11 million $ 38,743
May 2, 6 PM $ 0.147
-0.34%
$ 5.06 million $ 36,259
May 2, 5 PM $ 0.148
+0.75%
$ 5.07 million $ 36,192
May 2, 4 PM $ 0.146
-0.34%
$ 5.03 million $ 36,242
May 2, 3 PM $ 0.147
+0.07%
$ 5.05 million $ 36,665
May 2, 2 PM $ 0.147
-0.48%
$ 5.04 million $ 36,583
May 2, 1 PM $ 0.147
+0.00%
$ 5.07 million $ 36,735
May 2, 12 PM $ 0.147
-0.20%
$ 5.07 million $ 36,550
May 2, 11 AM $ 0.148
+0.20%
$ 5.07 million $ 36,405
May 2, 10 AM $ 0.147
-0.27%
$ 5.06 million $ 35,944
May 2, 9 AM $ 0.148
-1.00%
$ 5.08 million $ 35,664
May 2, 8 AM $ 0.149
+0.40%
$ 5.13 million $ 34,343
May 2, 7 AM $ 0.148
+0.75%
$ 5.1 million $ 33,629
May 2, 6 AM $ 0.147
-1.14%
$ 5.06 million $ 31,876
May 2, 5 AM $ 0.148
-1.78%
$ 5.09 million $ 29,809
May 2, 4 AM $ 0.15
-1.12%
$ 5.15 million $ 30,495
May 2, 3 AM $ 0.152
+0.65%
$ 5.22 million $ 30,609
May 2, 2 AM $ 0.15
-0.59%
$ 5.17 million $ 30,383
May 2, 1 AM $ 0.151
+0.27%
$ 5.18 million $ 29,418
May 2, 12 AM $ 0.151
+1.34%
$ 5.19 million $ 31,338
May 1, 11 PM $ 0.149
-0.13%
$ 5.12 million $ 32,729
May 1, 10 PM $ 0.15
+0.88%
$ 5.14 million $ 34,303
May 1, 9 PM $ 0.148
-0.13%
$ 5.09 million $ 36,461
May 1, 8 PM $ 0.148
+0.07%
$ 5.1 million $ 39,061
May 1, 7 PM $ 0.148
-0.13%
$ 5.09 million $ 38,850
May 1, 6 PM $ 0.148
-0.27%
$ 5.1 million $ 38,701
May 1, 5 PM $ 0.149
+0.13%
$ 5.11 million $ 38,460
May 1, 4 PM $ 0.148
-0.14%
$ 5.1 million $ 38,350
May 1, 3 PM $ 0.149
-0.07%
$ 5.11 million $ 38,006
May 1, 2 PM $ 0.149
+0.07%
$ 5.11 million $ 37,852
May 1, 1 PM $ 0.149
+0.67%
$ 5.13 million $ 37,698
May 1, 12 PM $ 0.148
+0.27%
$ 5.09 million $ 38,827
May 1, 11 AM $ 0.148
+0.00%
$ 5.08 million $ 39,902
May 1, 10 AM $ 0.148
-1.14%
$ 5.07 million $ 40,513
May 1, 9 AM $ 0.149
-0.48%
$ 5.13 million $ 40,422
May 1, 8 AM $ 0.15
+0.00%
$ 5.16 million $ 42,648
May 1, 7 AM $ 0.151
-0.52%
$ 5.18 million $ 48,193
May 1, 6 AM $ 0.15
-0.46%
$ 5.16 million $ 50,250
May 1, 5 AM $ 0.151
-1.30%
$ 5.18 million $ 49,965
May 1, 4 AM $ 0.152
+0.01%
$ 5.21 million $ 48,481
May 1, 3 AM $ 0.152
+2.00%
$ 5.21 million $ 48,494