Mysterium Historical Data

MYST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.159
-0.06%
$ 5.47 million $ 80,237
Jan 16, 5 PM $ 0.159
+0.38%
$ 5.47 million $ 81,252
Jan 16, 4 PM $ 0.158
+0.13%
$ 5.45 million $ 80,663
Jan 16, 3 PM $ 0.158
-0.37%
$ 5.44 million $ 80,721
Jan 16, 2 PM $ 0.159
+0.19%
$ 5.45 million $ 80,342
Jan 16, 1 PM $ 0.158
+0.57%
$ 5.44 million $ 80,134
Jan 16, 12 PM $ 0.157
-0.19%
$ 5.39 million $ 79,212
Jan 16, 11 AM $ 0.157
+0.45%
$ 5.41 million $ 79,440
Jan 16, 10 AM $ 0.156
-0.13%
$ 5.38 million $ 79,669
Jan 16, 9 AM $ 0.156
-0.25%
$ 5.38 million $ 79,565
Jan 16, 8 AM $ 0.157
+0.45%
$ 5.39 million $ 79,514
Jan 16, 7 AM $ 0.156
+0.77%
$ 5.36 million $ 79,650
Jan 16, 6 AM $ 0.155
+1.44%
$ 5.32 million $ 80,979
Jan 16, 5 AM $ 0.152
-0.01%
$ 5.24 million $ 82,134
Jan 16, 4 AM $ 0.153
+0.52%
$ 5.24 million $ 82,069
Jan 16, 3 AM $ 0.152
+0.26%
$ 5.24 million $ 83,700
Jan 16, 2 AM $ 0.151
-3.48%
$ 5.23 million $ 85,362
Jan 16, 1 AM $ 0.157
+0.19%
$ 5.39 million $ 84,591
Jan 16, 12 AM $ 0.157
+2.27%
$ 5.39 million $ 84,135
Jan 15, 11 PM $ 0.155
-0.64%
$ 5.32 million $ 85,674
Jan 15, 10 PM $ 0.156
+1.49%
$ 5.35 million $ 85,202
Jan 15, 9 PM $ 0.154
-2.14%
$ 5.28 million $ 85,550
Jan 15, 8 PM $ 0.157
+0.00%
$ 5.41 million $ 84,994
Jan 15, 7 PM $ 0.157
+0.44%
$ 5.4 million $ 86,812
Jan 15, 6 PM $ 0.156
+0.51%
$ 5.38 million $ 86,371
Jan 15, 5 PM $ 0.157
+1.22%
$ 5.38 million $ 86,058
Jan 15, 4 PM $ 0.155
+1.04%
$ 5.3 million $ 87,172
Jan 15, 3 PM $ 0.153
-1.34%
$ 5.27 million $ 87,379
Jan 15, 2 PM $ 0.153
-2.22%
$ 5.27 million $ 88,382
Jan 15, 1 PM $ 0.157
+0.52%
$ 5.4 million $ 88,820
Jan 15, 12 PM $ 0.156
+0.32%
$ 5.37 million $ 88,775
Jan 15, 11 AM $ 0.156
-0.26%
$ 5.35 million $ 89,032
Jan 15, 10 AM $ 0.156
+0.38%
$ 5.35 million $ 89,071
Jan 15, 9 AM $ 0.155
+0.06%
$ 5.33 million $ 89,271
Jan 15, 8 AM $ 0.156
+0.33%
$ 5.35 million $ 89,093
Jan 15, 7 AM $ 0.155
+0.71%
$ 5.33 million $ 90,358
Jan 15, 6 AM $ 0.154
+0.85%
$ 5.3 million $ 89,026
Jan 15, 5 AM $ 0.152
-0.65%
$ 5.22 million $ 88,221
Jan 15, 4 AM $ 0.153
+0.90%
$ 5.27 million $ 88,571
Jan 15, 3 AM $ 0.153
-0.59%
$ 5.26 million $ 86,828
Jan 15, 2 AM $ 0.154
-1.13%
$ 5.29 million $ 86,597
Jan 15, 1 AM $ 0.156
+0.00%
$ 5.35 million $ 87,413
Jan 15, 12 AM $ 0.156
+1.26%
$ 5.37 million $ 89,037
Jan 14, 11 PM $ 0.154
+0.70%
$ 5.3 million $ 88,950
Jan 14, 10 PM $ 0.153
-1.10%
$ 5.25 million $ 89,680
Jan 14, 9 PM $ 0.155
-0.88%
$ 5.31 million $ 89,626
Jan 14, 8 PM $ 0.156
-2.81%
$ 5.36 million $ 89,376
Jan 14, 7 PM $ 0.16
+1.19%
$ 5.48 million $ 87,473
Jan 14, 6 PM $ 0.158
+0.55%
$ 5.42 million $ 87,794
Jan 14, 5 PM $ 0.157
-0.88%
$ 5.39 million $ 88,254