Mysterium Historical Data

MYST Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0431
+1.45%
$ 1.4 million $ 117
Nov 4, 2019 $ 0.0425
-11.43%
$ 1.38 million $ 269
Nov 3, 2019 $ 0.048
+6.50%
$ 1.56 million $ 207
Nov 2, 2019 $ 0.0451
-3.73%
$ 1.46 million $ 214
Nov 1, 2019 $ 0.0468
+12.78%
$ 1.52 million $ 570
Oct 31, 2019 $ 0.0415
-0.61%
$ 1.35 million $ 45
Oct 30, 2019 $ 0.0418
-4.68%
$ 1.35 million $ 5
Oct 29, 2019 $ 0.0438
-11.60%
$ 1.42 million $ 4,772
Oct 28, 2019 $ 0.0496
-10.03%
$ 1.61 million $ 229
Oct 27, 2019 $ 0.0551
-12.78%
$ 1.79 million $ 481
Oct 26, 2019 $ 0.0629
+17.54%
$ 2.04 million $ 1,614
Oct 25, 2019 $ 0.0535
+19.00%
$ 1.73 million $ 1,185
Oct 24, 2019 $ 0.0449
-19.84%
$ 1.46 million $ 28
Oct 23, 2019 $ 0.056
+15.31%
$ 1.82 million $ 3
Oct 22, 2019 $ 0.0486
-27.32%
$ 1.58 million $ 1,606
Oct 21, 2019 $ 0.0669
-1.60%
$ 2.17 million $ 1,669
Oct 20, 2019 $ 0.0679
+21.95%
$ 2.2 million $ 9,941
Oct 19, 2019 $ 0.0557
-0.39%
$ 1.81 million $ 0
Oct 18, 2019 $ 0.0559
+8.38%
$ 1.81 million $ 70
Oct 17, 2019 $ 0.0516
-28.16%
$ 1.67 million $ 829
Oct 16, 2019 $ 0.0718
-2.06%
$ 2.33 million $ 43
Oct 15, 2019 $ 0.0733
+0.73%
$ 2.38 million $ 262
Oct 14, 2019 $ 0.0728
+50.13%
$ 2.36 million $ 1,220
Oct 13, 2019 $ 0.0485
+1.13%
$ 1.57 million $ 10
Oct 12, 2019 $ 0.048
-11.65%
$ 1.56 million $ 18
Oct 11, 2019 $ 0.0543
-1.97%
$ 1.76 million $ 95
Oct 10, 2019 $ 0.0554
-9.27%
$ 1.8 million $ 369
Oct 9, 2019 $ 0.0609
+17.61%
$ 1.98 million $ 163
Oct 8, 2019 $ 0.0517
+22.84%
$ 1.68 million $ 316
Oct 7, 2019 $ 0.0421
-4.28%
$ 1.36 million $ 0
Oct 6, 2019 $ 0.0441
-2.67%
$ 1.43 million $ 12
Oct 5, 2019 $ 0.0453
-0.77%
$ 1.47 million $ 42
Oct 4, 2019 $ 0.0458
+2.05%
$ 1.48 million $ 1
Oct 3, 2019 $ 0.0449
+10.99%
$ 1.46 million $ 21
Oct 2, 2019 $ 0.0404
-4.17%
$ 1.31 million $ 23
Oct 1, 2019 $ 0.0422
-1.35%
$ 1.37 million $ 13
Sep 30, 2019 $ 0.0428
+14.59%
$ 1.39 million $ 76
Sep 29, 2019 $ 0.0373
-9.62%
$ 1.21 million $ 7
Sep 28, 2019 $ 0.0413
-0.94%
$ 1.34 million $ 0
Sep 27, 2019 $ 0.0417
+2.08%
$ 1.35 million $ 4
Sep 26, 2019 $ 0.0408
-3.77%
$ 1.32 million $ 43
Sep 25, 2019 $ 0.0424
-2.12%
$ 1.37 million $ 4
Sep 24, 2019 $ 0.0429
-3.69%
$ 1.39 million $ 126
Sep 23, 2019 $ 0.0445
-4.38%
$ 1.44 million $ 2
Sep 22, 2019 $ 0.0465
-0.07%
$ 1.51 million $ 1
Sep 21, 2019 $ 0.0466
+3.92%
$ 1.51 million $ 8
Sep 20, 2019 $ 0.0448
-11.28%
$ 1.45 million $ 103
Sep 19, 2019 $ 0.0505
+3.77%
$ 1.64 million $ 12
Sep 18, 2019 $ 0.0487
-3.01%
$ 1.58 million $ 48
Sep 17, 2019 $ 0.0502
+13.06%
$ 1.63 million $ 196