Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2020 $0.0651
+1.24%
$2.11 million $6
Apr 22, 2020 $0.0639
+1.37%
$2.07 million $1
Apr 21, 2020 $0.0631
+2.89%
$2.05 million $1
Apr 20, 2020 $0.0613
-1.02%
$1.99 million $39
Apr 19, 2020 $0.0619
-4.76%
$2.01 million $235
Apr 18, 2020 $0.065
+11.07%
$2.11 million $2
Apr 17, 2020 $0.0585
+1.79%
$1.9 million $0
Apr 16, 2020 $0.0575
-16.85%
$1.86 million $38
Apr 15, 2020 $0.0692
+37.71%
$2.24 million $583
Apr 14, 2020 $0.0502
-0.70%
$1.63 million $1
Apr 13, 2020 $0.0506
-11.45%
$1.64 million $1
Apr 12, 2020 $0.0572
-0.25%
$1.85 million $24
Apr 11, 2020 $0.0573
+0.48%
$1.86 million $12
Apr 10, 2020 $0.057
+8.25%
$1.85 million $11
Apr 9, 2020 $0.0527
-2.71%
$1.71 million $45
Apr 8, 2020 $0.0541
+7.42%
$1.76 million $15
Apr 7, 2020 $0.0504
+0.78%
$1.63 million $2
Apr 6, 2020 $0.05
+11.67%
$1.62 million $428
Apr 5, 2020 $0.0448
-5.68%
$1.45 million $78
Apr 4, 2020 $0.0475
-37.94%
$1.54 million $230
Apr 3, 2020 $0.0765
+44.93%
$2.48 million $2,036
Apr 2, 2020 $0.0527
+26.08%
$1.71 million $1,262
Apr 1, 2020 $0.0418
+0.55%
$1.36 million $310
Mar 31, 2020 $0.0416
+0.71%
$1.35 million $380
Mar 30, 2020 $0.0414
+5.95%
$1.34 million $44
Mar 29, 2020 $0.0391
+9.88%
$1.27 million $218
Mar 28, 2020 $0.0356
+0.54%
$1.15 million $15
Mar 27, 2020 $0.0354
-5.97%
$1.15 million $163
Mar 26, 2020 $0.0376
+6.95%
$1.22 million $100
Mar 25, 2020 $0.0352
-2.28%
$1.14 million $433
Mar 24, 2020 $0.036
+0.58%
$1.17 million $24
Mar 23, 2020 $0.0358
+9.07%
$1.16 million $141
Mar 22, 2020 $0.0328
+3.14%
$1.06 million $123
Mar 21, 2020 $0.0318
-5.61%
$1.03 million $59
Mar 20, 2020 $0.0337
-16.29%
$1.09 million $465
Mar 19, 2020 $0.0402
+11.68%
$1.3 million $0
Mar 18, 2020 $0.036
+15.70%
$1.17 million $67
Mar 17, 2020 $0.0312
+0.08%
$1.01 million $79
Mar 16, 2020 $0.0311
-14.97%
$1.01 million $1,027
Mar 15, 2020 $0.0366
+1.43%
$1.19 million $286
Mar 14, 2020 $0.0361
+11.21%
$1.17 million $9
Mar 13, 2020 $0.0324
+0.85%
$1.05 million $66
Mar 12, 2020 $0.0321
-37.38%
$1.04 million $297
Mar 11, 2020 $0.0513
+8.99%
$1.66 million $192
Mar 10, 2020 $0.047
-11.26%
$1.52 million $112
Mar 9, 2020 $0.053
+2.06%
$1.72 million $411
Mar 8, 2020 $0.0519
-6.61%
$1.68 million $329
Mar 7, 2020 $0.0556
-8.92%
$1.8 million $926
Mar 6, 2020 $0.061
+10.08%
$1.98 million $214
Mar 5, 2020 $0.0553
+7.48%
$1.79 million $1,228