Mysterium Historical Data

MYST Page 48
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.152
+0.01%
$ 5.21 million $ 48,481
May 1, 3 AM $ 0.152
+2.00%
$ 5.21 million $ 48,494
May 1, 2 AM $ 0.149
-1.05%
$ 5.11 million $ 47,750
May 1, 1 AM $ 0.15
-0.34%
$ 5.17 million $ 47,955
May 1, 12 AM $ 0.151
-0.06%
$ 5.18 million $ 46,858
Apr 30, 11 PM $ 0.151
+1.20%
$ 5.19 million $ 48,327
Apr 30, 10 PM $ 0.151
+0.13%
$ 5.19 million $ 51,709
Apr 30, 9 PM $ 0.151
+0.59%
$ 5.19 million $ 53,856
Apr 30, 8 PM $ 0.15
-0.13%
$ 5.15 million $ 51,405
Apr 30, 7 PM $ 0.15
-0.07%
$ 5.16 million $ 51,449
Apr 30, 6 PM $ 0.15
+0.00%
$ 5.17 million $ 51,564
Apr 30, 5 PM $ 0.15
-0.27%
$ 5.17 million $ 51,762
Apr 30, 4 PM $ 0.151
+0.00%
$ 5.18 million $ 51,807
Apr 30, 3 PM $ 0.151
-0.46%
$ 5.18 million $ 51,886
Apr 30, 2 PM $ 0.151
+1.06%
$ 5.2 million $ 53,120
Apr 30, 1 PM $ 0.15
+1.14%
$ 5.14 million $ 53,964
Apr 30, 12 PM $ 0.148
-0.80%
$ 5.09 million $ 54,837
Apr 30, 11 AM $ 0.149
+2.51%
$ 5.13 million $ 55,794
Apr 30, 10 AM $ 0.146
-0.68%
$ 5.02 million $ 59,564
Apr 30, 9 AM $ 0.147
-2.24%
$ 5.05 million $ 61,750
Apr 30, 8 AM $ 0.15
-4.14%
$ 5.17 million $ 59,832
Apr 30, 7 AM $ 0.157
-2.35%
$ 5.39 million $ 54,576
Apr 30, 6 AM $ 0.16
-0.56%
$ 5.52 million $ 54,066
Apr 30, 5 AM $ 0.162
+0.00%
$ 5.55 million $ 56,581
Apr 30, 4 AM $ 0.162
-0.36%
$ 5.55 million $ 58,238
Apr 30, 3 AM $ 0.162
-0.01%
$ 5.57 million $ 58,550
Apr 30, 2 AM $ 0.162
-0.43%
$ 5.58 million $ 57,496
Apr 30, 1 AM $ 0.163
+0.00%
$ 5.6 million $ 57,522
Apr 30, 12 AM $ 0.163
-0.49%
$ 5.6 million $ 60,750
Apr 29, 11 PM $ 0.164
+1.61%
$ 5.63 million $ 62,203
Apr 29, 10 PM $ 0.162
+0.43%
$ 5.58 million $ 61,968
Apr 29, 9 PM $ 0.162
-0.43%
$ 5.56 million $ 62,981
Apr 29, 8 PM $ 0.163
-0.30%
$ 5.59 million $ 64,319
Apr 29, 7 PM $ 0.163
+0.43%
$ 5.61 million $ 66,336
Apr 29, 6 PM $ 0.162
-0.92%
$ 5.58 million $ 68,339
Apr 29, 5 PM $ 0.164
-0.12%
$ 5.63 million $ 70,092
Apr 29, 4 PM $ 0.164
+0.43%
$ 5.64 million $ 71,902
Apr 29, 3 PM $ 0.163
+0.36%
$ 5.62 million $ 73,747
Apr 29, 2 PM $ 0.163
-0.18%
$ 5.59 million $ 74,723
Apr 29, 1 PM $ 0.163
-0.30%
$ 5.61 million $ 76,405
Apr 29, 12 PM $ 0.164
-0.55%
$ 5.62 million $ 78,301
Apr 29, 11 AM $ 0.164
-0.48%
$ 5.65 million $ 79,250
Apr 29, 10 AM $ 0.165
-0.12%
$ 5.68 million $ 77,947
Apr 29, 9 AM $ 0.166
+0.05%
$ 5.69 million $ 80,500
Apr 29, 8 AM $ 0.166
-0.05%
$ 5.69 million $ 82,291
Apr 29, 7 AM $ 0.165
-0.18%
$ 5.68 million $ 84,706
Apr 29, 6 AM $ 0.166
+0.48%
$ 5.69 million $ 85,309
Apr 29, 5 AM $ 0.164
-0.19%
$ 5.65 million $ 87,425
Apr 29, 4 AM $ 0.165
-0.30%
$ 5.65 million $ 88,509
Apr 29, 3 AM $ 0.165
+0.30%
$ 5.68 million $ 89,650