Mysterium Historical Data

MYST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.158
+0.55%
$ 5.42 million $ 87,794
Jan 14, 5 PM $ 0.157
-0.88%
$ 5.39 million $ 88,254
Jan 14, 4 PM $ 0.158
-2.36%
$ 5.43 million $ 87,832
Jan 14, 3 PM $ 0.162
+0.37%
$ 5.56 million $ 87,563
Jan 14, 2 PM $ 0.161
+0.13%
$ 5.54 million $ 86,359
Jan 14, 1 PM $ 0.161
+0.26%
$ 5.53 million $ 85,721
Jan 14, 12 PM $ 0.161
+0.23%
$ 5.52 million $ 85,627
Jan 14, 11 AM $ 0.16
+1.38%
$ 5.5 million $ 84,601
Jan 14, 10 AM $ 0.158
-0.21%
$ 5.42 million $ 84,123
Jan 14, 9 AM $ 0.158
-0.19%
$ 5.44 million $ 83,347
Jan 14, 8 AM $ 0.158
-1.99%
$ 5.45 million $ 84,069
Jan 14, 7 AM $ 0.161
+0.24%
$ 5.54 million $ 83,261
Jan 14, 6 AM $ 0.16
+0.04%
$ 5.51 million $ 83,556
Jan 14, 5 AM $ 0.16
+0.63%
$ 5.49 million $ 84,183
Jan 14, 4 AM $ 0.159
-0.06%
$ 5.45 million $ 84,096
Jan 14, 3 AM $ 0.159
+0.62%
$ 5.45 million $ 85,333
Jan 14, 2 AM $ 0.158
-1.40%
$ 5.42 million $ 83,868
Jan 14, 1 AM $ 0.158
+0.49%
$ 5.44 million $ 81,138
Jan 14, 12 AM $ 0.158
+0.13%
$ 5.42 million $ 78,397
Jan 13, 11 PM $ 0.157
+0.68%
$ 5.41 million $ 77,269
Jan 13, 10 PM $ 0.156
+1.89%
$ 5.38 million $ 77,051
Jan 13, 9 PM $ 0.154
-1.96%
$ 5.31 million $ 76,890
Jan 13, 8 PM $ 0.157
-0.45%
$ 5.38 million $ 77,294
Jan 13, 7 PM $ 0.158
+1.15%
$ 5.42 million $ 75,952
Jan 13, 6 PM $ 0.156
+1.63%
$ 5.35 million $ 74,389
Jan 13, 5 PM $ 0.153
-0.01%
$ 5.26 million $ 72,058
Jan 13, 4 PM $ 0.153
+0.73%
$ 5.26 million $ 71,469
Jan 13, 3 PM $ 0.152
+0.53%
$ 5.22 million $ 71,312
Jan 13, 2 PM $ 0.151
+0.46%
$ 5.18 million $ 71,114
Jan 13, 1 PM $ 0.15
+0.54%
$ 5.16 million $ 70,616
Jan 13, 12 PM $ 0.149
+0.40%
$ 5.13 million $ 70,479
Jan 13, 11 AM $ 0.149
+1.63%
$ 5.1 million $ 71,012
Jan 13, 10 AM $ 0.146
+0.06%
$ 5.03 million $ 70,942
Jan 13, 9 AM $ 0.147
+0.36%
$ 5.04 million $ 71,352
Jan 13, 8 AM $ 0.146
+0.00%
$ 5.04 million $ 70,339
Jan 13, 7 AM $ 0.146
-0.55%
$ 5.01 million $ 69,156
Jan 13, 6 AM $ 0.147
-0.06%
$ 5.05 million $ 69,459
Jan 13, 5 AM $ 0.147
-0.28%
$ 5.05 million $ 69,446
Jan 13, 4 AM $ 0.148
-0.20%
$ 5.1 million $ 70,312
Jan 13, 3 AM $ 0.149
+0.67%
$ 5.11 million $ 69,955
Jan 13, 2 AM $ 0.149
+0.90%
$ 5.14 million $ 69,587
Jan 13, 1 AM $ 0.147
+1.39%
$ 5.05 million $ 69,902
Jan 13, 12 AM $ 0.145
-0.53%
$ 4.99 million $ 70,385
Jan 12, 11 PM $ 0.146
-1.21%
$ 5.01 million $ 70,883
Jan 12, 10 PM $ 0.147
-2.05%
$ 5.07 million $ 71,080
Jan 12, 9 PM $ 0.151
+0.09%
$ 5.18 million $ 70,897
Jan 12, 8 PM $ 0.151
+1.52%
$ 5.18 million $ 70,941
Jan 12, 7 PM $ 0.148
+0.54%
$ 5.1 million $ 71,583
Jan 12, 6 PM $ 0.148
-0.13%
$ 5.08 million $ 72,590
Jan 12, 5 PM $ 0.148
-1.71%
$ 5.08 million $ 73,668