Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2020 $0.0514
-17.42%
$1.67 million $3,062
Mar 3, 2020 $0.0623
-3.26%
$2.02 million $259
Mar 2, 2020 $0.0644
+18.50%
$2.09 million $19,172
Mar 1, 2020 $0.0543
+0.13%
$1.76 million $73
Feb 29, 2020 $0.0543
-3.22%
$1.76 million $555
Feb 28, 2020 $0.0562
-5.91%
$1.82 million $1,294
Feb 27, 2020 $0.0595
+10.50%
$1.93 million $22,820
Feb 26, 2020 $0.0539
-6.27%
$1.75 million $144
Feb 25, 2020 $0.0576
-5.71%
$1.87 million $651
Feb 24, 2020 $0.0611
-11.99%
$1.98 million $269
Feb 23, 2020 $0.0694
+6.38%
$2.25 million $893
Feb 22, 2020 $0.0652
-3.46%
$2.12 million $931
Feb 21, 2020 $0.0676
+0.78%
$2.19 million $94
Feb 20, 2020 $0.0671
+6.91%
$2.18 million $93
Feb 19, 2020 $0.0628
-3.52%
$2.04 million $124
Feb 18, 2020 $0.065
+6.32%
$2.11 million $67
Feb 17, 2020 $0.0612
-11.93%
$1.98 million $98
Feb 16, 2020 $0.0695
+16.13%
$2.26 million $466
Feb 15, 2020 $0.0599
-4.03%
$1.94 million $335
Feb 14, 2020 $0.0624
-11.23%
$2.02 million $706
Feb 13, 2020 $0.0703
-1.02%
$2.28 million $1,782
Feb 12, 2020 $0.071
-0.62%
$2.3 million $3,174
Feb 11, 2020 $0.0715
+6.56%
$2.32 million $386
Feb 10, 2020 $0.0671
+10.92%
$2.18 million $348
Feb 9, 2020 $0.0605
-10.73%
$1.96 million $188
Feb 8, 2020 $0.0678
+0.10%
$2.2 million $329
Feb 7, 2020 $0.0677
+14.79%
$2.2 million $1,128
Feb 6, 2020 $0.059
-2.53%
$1.91 million $6,065
Feb 5, 2020 $0.0606
-8.48%
$1.97 million $512
Feb 4, 2020 $0.0662
+8.36%
$2.15 million $920
Feb 3, 2020 $0.0611
+5.71%
$1.98 million $608
Feb 2, 2020 $0.0578
-6.50%
$1.88 million $14
Feb 1, 2020 $0.0619
+21.10%
$2.01 million $1,152
Jan 31, 2020 $0.0511
-2.31%
$1.66 million $3
Jan 30, 2020 $0.0523
-5.78%
$1.7 million $26
Jan 29, 2020 $0.0555
+6.33%
$1.8 million $81
Jan 28, 2020 $0.0522
-13.47%
$1.69 million $41
Jan 27, 2020 $0.0603
+29.38%
$1.96 million $1,185
Jan 26, 2020 $0.0466
-0.07%
$1.51 million $1
Jan 25, 2020 $0.0467
-11.82%
$1.51 million $3,174
Jan 24, 2020 $0.053
-20.57%
$1.72 million $0
Jan 23, 2020 $0.0667
+42.54%
$2.16 million $1,441
Jan 22, 2020 $0.0468
-0.70%
$1.52 million $220
Jan 21, 2020 $0.0471
-12.71%
$1.53 million $484
Jan 20, 2020 $0.054
-2.72%
$1.75 million $1,999
Jan 19, 2020 $0.0555
-27.72%
$1.8 million $5,563
Jan 18, 2020 $0.0768
+14.05%
$2.49 million $33
Jan 17, 2020 $0.0674
+1.77%
$2.19 million $178
Jan 16, 2020 $0.0662
-1.87%
$2.15 million $0.1
Jan 15, 2020 $0.0674
-0.90%
$2.19 million $76