Mysterium Historical Data

MYST Page 49
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.0444
-0.29%
$ 1.44 million $ 0
Sep 15, 2019 $ 0.0446
+2.69%
$ 1.44 million $ 7
Sep 14, 2019 $ 0.0434
+2.90%
$ 1.41 million $ 1
Sep 13, 2019 $ 0.0422
-1.28%
$ 1.37 million $ 1
Sep 12, 2019 $ 0.0427
+2.58%
$ 1.39 million $ 2
Sep 11, 2019 $ 0.0415
+0.47%
$ 1.35 million $ 0
Sep 10, 2019 $ 0.0414
-2.16%
$ 1.34 million $ 19
Sep 9, 2019 $ 0.0422
-0.08%
$ 1.37 million $ 94
Sep 8, 2019 $ 0.0423
-1.97%
$ 1.37 million $ 4
Sep 7, 2019 $ 0.0431
+2.39%
$ 1.4 million $ 7
Sep 6, 2019 $ 0.0422
+0.22%
$ 1.37 million $ 26
Sep 5, 2019 $ 0.0421
-0.36%
$ 1.36 million $ 24
Sep 4, 2019 $ 0.0421
-1.34%
$ 1.37 million $ 52
Sep 3, 2019 $ 0.0427
-6.11%
$ 1.38 million $ 51
Sep 2, 2019 $ 0.0455
+3.39%
$ 1.48 million $ 20
Sep 1, 2019 $ 0.0441
+5.41%
$ 1.43 million $ 3
Aug 31, 2019 $ 0.0418
-11.61%
$ 1.36 million $ 262
Aug 30, 2019 $ 0.0473
-3.37%
$ 1.54 million $ 1
Aug 29, 2019 $ 0.049
-1.24%
$ 1.59 million $ 191
Aug 28, 2019 $ 0.0496
+1.88%
$ 1.61 million $ 181
Aug 27, 2019 $ 0.0487
-16.24%
$ 1.58 million $ 80
Aug 26, 2019 $ 0.0568
+0.67%
$ 1.84 million $ 0
Aug 25, 2019 $ 0.0564
+0.39%
$ 1.83 million $ 0
Aug 22, 2019 $ 0.0566
+0.47%
$ 1.84 million $ 0.1
Aug 21, 2019 $ 0.0564
-9.60%
$ 1.83 million $ 1,573
Aug 20, 2019 $ 0.0624
-3.99%
$ 2.02 million $ 263
Aug 19, 2019 $ 0.0647
+36.41%
$ 2.1 million $ 705
Aug 18, 2019 $ 0.0474
-10.96%
$ 1.54 million $ 33
Aug 17, 2019 $ 0.0532
-6.04%
$ 1.73 million $ 1,245
Aug 16, 2019 $ 0.0564
+1.83%
$ 1.83 million $ 446
Aug 15, 2019 $ 0.0551
+38.48%
$ 1.79 million $ 125
Aug 14, 2019 $ 0.0397
-43.71%
$ 1.29 million $ 9
Aug 13, 2019 $ 0.0705
+56.79%
$ 2.29 million $ 287
Aug 12, 2019 $ 0.045
-1.62%
$ 1.46 million $ 35
Aug 11, 2019 $ 0.0457
+2.14%
$ 1.48 million $ 128
Aug 10, 2019 $ 0.0448
-3.98%
$ 1.45 million $ 5
Aug 9, 2019 $ 0.0467
+0.21%
$ 1.52 million $ 19
Aug 8, 2019 $ 0.0467
-1.78%
$ 1.52 million $ 2
Aug 7, 2019 $ 0.0476
-17.46%
$ 1.54 million $ 20
Aug 6, 2019 $ 0.0576
+4.53%
$ 1.87 million $ 2,352
Aug 5, 2019 $ 0.0551
+2.42%
$ 1.79 million $ 300
Aug 4, 2019 $ 0.0538
-33.55%
$ 1.75 million $ 1,232
Aug 3, 2019 $ 0.081
-2.38%
$ 2.63 million $ 208
Aug 2, 2019 $ 0.083
+9.02%
$ 2.69 million $ 706
Aug 1, 2019 $ 0.0761
-5.82%
$ 2.47 million $ 31
Jul 31, 2019 $ 0.0808
+56.39%
$ 2.62 million $ 747
Jul 30, 2019 $ 0.0517
-38.05%
$ 1.68 million $ 439
Jul 29, 2019 $ 0.0834
+94.40%
$ 2.71 million $ 315
Jul 28, 2019 $ 0.0429
+2.30%
$ 1.39 million $ 110
Jul 27, 2019 $ 0.042
-10.64%
$ 1.36 million $ 173