Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 PM $0.113
+0.00%
$3.88 million $25,767
Jun 29, 2 PM $0.113
-0.44%
$3.88 million $23,224
Jun 29, 1 PM $0.113
+0.00%
$3.9 million $21,292
Jun 29, 12 PM $0.113
+0.18%
$3.9 million $21,407
Jun 29, 11 AM $0.114
+0.17%
$3.91 million $23,436
Jun 29, 10 AM $0.113
-0.18%
$3.9 million $25,530
Jun 29, 9 AM $0.114
+0.00%
$3.9 million $26,229
Jun 29, 8 AM $0.114
+0.00%
$3.9 million $27,431
Jun 29, 7 AM $0.113
+0.00%
$3.9 million $26,600
Jun 29, 6 AM $0.113
+0.09%
$3.9 million $25,648
Jun 29, 5 AM $0.113
+0.00%
$3.9 million $25,815
Jun 29, 4 AM $0.113
+0.09%
$3.9 million $25,909
Jun 29, 3 AM $0.113
+0.09%
$3.89 million $25,965
Jun 29, 2 AM $0.113
+0.00%
$3.89 million $25,353
Jun 29, 1 AM $0.113
+0.35%
$3.89 million $25,699
Jun 29, 12 AM $0.113
+0.53%
$3.88 million $25,761
Jun 28, 11 PM $0.112
-0.09%
$3.86 million $25,970
Jun 28, 10 PM $0.112
-0.44%
$3.86 million $25,981
Jun 28, 9 PM $0.113
+0.09%
$3.88 million $25,866
Jun 28, 8 PM $0.113
+0.18%
$3.87 million $26,165
Jun 28, 7 PM $0.112
-0.35%
$3.87 million $26,848
Jun 28, 6 PM $0.113
-0.09%
$3.88 million $28,709
Jun 28, 5 PM $0.113
+0.00%
$3.88 million $28,957
Jun 28, 4 PM $0.113
-0.44%
$3.88 million $28,937
Jun 28, 3 PM $0.113
+0.00%
$3.9 million $28,616
Jun 28, 2 PM $0.113
-0.17%
$3.9 million $28,564
Jun 28, 1 PM $0.114
+0.00%
$3.91 million $28,558
Jun 28, 12 PM $0.114
+0.18%
$3.91 million $28,193
Jun 28, 11 AM $0.113
+0.00%
$3.9 million $26,209
Jun 28, 10 AM $0.113
-0.09%
$3.9 million $24,165
Jun 28, 9 AM $0.114
+0.18%
$3.9 million $23,315
Jun 28, 8 AM $0.113
+0.18%
$3.9 million $22,072
Jun 28, 7 AM $0.113
-0.09%
$3.89 million $23,279
Jun 28, 6 AM $0.113
-0.18%
$3.89 million $24,190
Jun 28, 5 AM $0.113
-0.01%
$3.9 million $24,956
Jun 28, 4 AM $0.113
+0.27%
$3.89 million $27,044
Jun 28, 3 AM $0.113
-0.26%
$3.88 million $27,230
Jun 28, 2 AM $0.113
-0.26%
$3.88 million $29,012
Jun 28, 1 AM $0.113
+0.00%
$3.89 million $28,758
Jun 28, 12 AM $0.113
+0.26%
$3.89 million $28,724
Jun 27, 11 PM $0.113
+0.27%
$3.88 million $28,403
Jun 27, 10 PM $0.113
+0.44%
$3.9 million $28,188
Jun 27, 9 PM $0.113
-0.17%
$3.88 million $27,855
Jun 27, 8 PM $0.113
+0.09%
$3.89 million $28,585
Jun 27, 7 PM $0.113
+0.00%
$3.88 million $27,363
Jun 27, 6 PM $0.113
+0.08%
$3.88 million $25,215
Jun 27, 5 PM $0.113
-0.09%
$3.88 million $25,176
Jun 27, 4 PM $0.113
+0.00%
$3.88 million $25,912
Jun 27, 3 PM $0.113
-0.18%
$3.88 million $27,929
Jun 27, 2 PM $0.113
+0.27%
$3.89 million $30,355