Mysterium Historical Data

MYST Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.165
+0.30%
$ 5.68 million $ 89,650
Apr 29, 2 AM $ 0.165
+0.07%
$ 5.67 million $ 90,773
Apr 29, 1 AM $ 0.165
-0.24%
$ 5.67 million $ 95,717
Apr 29, 12 AM $ 0.165
+0.73%
$ 5.67 million $ 94,595
Apr 28, 11 PM $ 0.164
+2.41%
$ 5.64 million $ 92,044
Apr 28, 10 PM $ 0.161
-2.42%
$ 5.52 million $ 89,935
Apr 28, 9 PM $ 0.165
-0.12%
$ 5.65 million $ 86,667
Apr 28, 8 PM $ 0.165
+0.30%
$ 5.68 million $ 86,975
Apr 28, 7 PM $ 0.165
+0.19%
$ 5.66 million $ 86,495
Apr 28, 6 PM $ 0.165
+0.12%
$ 5.67 million $ 85,890
Apr 28, 5 PM $ 0.165
+0.30%
$ 5.66 million $ 85,338
Apr 28, 4 PM $ 0.164
-0.42%
$ 5.64 million $ 84,988
Apr 28, 3 PM $ 0.165
+0.12%
$ 5.68 million $ 84,356
Apr 28, 2 PM $ 0.164
+0.80%
$ 5.63 million $ 83,498
Apr 28, 1 PM $ 0.163
+0.62%
$ 5.59 million $ 82,238
Apr 28, 12 PM $ 0.162
-0.06%
$ 5.56 million $ 79,832
Apr 28, 11 AM $ 0.162
-0.68%
$ 5.56 million $ 81,845
Apr 28, 10 AM $ 0.163
-0.85%
$ 5.59 million $ 82,671
Apr 28, 9 AM $ 0.164
-0.18%
$ 5.63 million $ 80,213
Apr 28, 8 AM $ 0.164
+1.11%
$ 5.64 million $ 79,990
Apr 28, 7 AM $ 0.163
+0.06%
$ 5.6 million $ 79,536
Apr 28, 6 AM $ 0.163
-0.43%
$ 5.6 million $ 79,143
Apr 28, 5 AM $ 0.164
-0.67%
$ 5.62 million $ 81,001
Apr 28, 4 AM $ 0.165
-0.36%
$ 5.66 million $ 80,708
Apr 28, 3 AM $ 0.165
+0.61%
$ 5.68 million $ 81,268
Apr 28, 2 AM $ 0.164
+0.79%
$ 5.65 million $ 80,630
Apr 28, 1 AM $ 0.164
+0.00%
$ 5.63 million $ 75,835
Apr 28, 12 AM $ 0.164
-0.18%
$ 5.63 million $ 75,012
Apr 27, 11 PM $ 0.164
+0.31%
$ 5.64 million $ 74,741
Apr 27, 10 PM $ 0.164
+1.17%
$ 5.64 million $ 74,201
Apr 27, 9 PM $ 0.162
-0.37%
$ 5.57 million $ 73,985
Apr 27, 8 PM $ 0.163
-0.24%
$ 5.58 million $ 73,099
Apr 27, 7 PM $ 0.163
-0.12%
$ 5.6 million $ 73,246
Apr 27, 6 PM $ 0.163
-0.06%
$ 5.61 million $ 74,305
Apr 27, 5 PM $ 0.163
-0.24%
$ 5.61 million $ 75,103
Apr 27, 4 PM $ 0.164
-0.90%
$ 5.64 million $ 75,462
Apr 27, 3 PM $ 0.166
-1.78%
$ 5.69 million $ 75,885
Apr 27, 2 PM $ 0.169
+0.12%
$ 5.79 million $ 76,499
Apr 27, 1 PM $ 0.169
+0.24%
$ 5.79 million $ 76,679
Apr 27, 12 PM $ 0.168
+0.24%
$ 5.78 million $ 76,796
Apr 27, 11 AM $ 0.168
-0.83%
$ 5.76 million $ 73,237
Apr 27, 10 AM $ 0.169
+0.18%
$ 5.8 million $ 71,334
Apr 27, 9 AM $ 0.168
+0.24%
$ 5.79 million $ 71,388
Apr 27, 8 AM $ 0.168
+0.18%
$ 5.77 million $ 70,485
Apr 27, 7 AM $ 0.168
+0.72%
$ 5.76 million $ 71,494
Apr 27, 6 AM $ 0.165
-0.84%
$ 5.68 million $ 72,171
Apr 27, 5 AM $ 0.167
-0.77%
$ 5.73 million $ 70,080
Apr 27, 4 AM $ 0.168
-1.58%
$ 5.79 million $ 71,160
Apr 27, 3 AM $ 0.171
+0.89%
$ 5.88 million $ 70,142
Apr 27, 2 AM $ 0.17
+1.06%
$ 5.86 million $ 70,433