Mysterium Historical Data

MYST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.148
-0.13%
$ 5.08 million $ 72,590
Jan 12, 5 PM $ 0.148
-1.71%
$ 5.08 million $ 73,668
Jan 12, 4 PM $ 0.15
+0.33%
$ 5.16 million $ 76,551
Jan 12, 3 PM $ 0.15
+1.00%
$ 5.15 million $ 76,898
Jan 12, 2 PM $ 0.148
-0.05%
$ 5.09 million $ 77,699
Jan 12, 1 PM $ 0.148
+0.00%
$ 5.1 million $ 78,640
Jan 12, 12 PM $ 0.148
-0.07%
$ 5.1 million $ 78,942
Jan 12, 11 AM $ 0.149
+0.08%
$ 5.11 million $ 79,832
Jan 12, 10 AM $ 0.149
+0.57%
$ 5.11 million $ 79,728
Jan 12, 9 AM $ 0.148
+1.35%
$ 5.09 million $ 80,677
Jan 12, 8 AM $ 0.146
+0.17%
$ 5.02 million $ 81,478
Jan 12, 7 AM $ 0.146
-0.20%
$ 5.01 million $ 82,438
Jan 12, 6 AM $ 0.146
+0.05%
$ 5.02 million $ 82,098
Jan 12, 5 AM $ 0.146
+0.40%
$ 5.03 million $ 81,773
Jan 12, 4 AM $ 0.146
-0.06%
$ 5.03 million $ 81,273
Jan 12, 3 AM $ 0.146
+1.10%
$ 5.04 million $ 81,449
Jan 12, 2 AM $ 0.145
-2.12%
$ 5.03 million $ 82,148
Jan 12, 1 AM $ 0.147
-0.32%
$ 5.06 million $ 82,709
Jan 12, 12 AM $ 0.147
+0.59%
$ 5.06 million $ 84,788
Jan 11, 11 PM $ 0.148
+2.00%
$ 5.07 million $ 85,354
Jan 11, 10 PM $ 0.146
-0.75%
$ 5 million $ 84,994
Jan 11, 9 PM $ 0.147
+0.89%
$ 5.04 million $ 85,559
Jan 11, 8 PM $ 0.146
+0.96%
$ 5 million $ 86,090
Jan 11, 7 PM $ 0.144
+0.26%
$ 4.96 million $ 85,276
Jan 11, 6 PM $ 0.144
-0.07%
$ 4.94 million $ 84,738
Jan 11, 5 PM $ 0.144
-3.08%
$ 4.95 million $ 85,975
Jan 11, 4 PM $ 0.149
-0.18%
$ 5.13 million $ 83,782
Jan 11, 3 PM $ 0.149
+0.20%
$ 5.12 million $ 83,094
Jan 11, 2 PM $ 0.149
+0.27%
$ 5.11 million $ 82,301
Jan 11, 1 PM $ 0.148
+1.42%
$ 5.1 million $ 82,066
Jan 11, 12 PM $ 0.146
+0.25%
$ 5.03 million $ 82,155
Jan 11, 11 AM $ 0.146
-0.59%
$ 5.01 million $ 81,332
Jan 11, 10 AM $ 0.147
-0.65%
$ 5.01 million $ 80,883
Jan 11, 9 AM $ 0.148
+0.11%
$ 5.08 million $ 79,505
Jan 11, 8 AM $ 0.148
-0.07%
$ 5.08 million $ 79,040
Jan 11, 7 AM $ 0.147
+0.53%
$ 5.06 million $ 78,403
Jan 11, 6 AM $ 0.146
-0.04%
$ 5.03 million $ 77,689
Jan 11, 5 AM $ 0.146
-0.23%
$ 5.03 million $ 78,258
Jan 11, 4 AM $ 0.147
+0.63%
$ 5.04 million $ 79,025
Jan 11, 3 AM $ 0.146
+0.63%
$ 5 million $ 76,949
Jan 11, 2 AM $ 0.145
+1.25%
$ 4.98 million $ 78,251
Jan 11, 1 AM $ 0.144
+0.70%
$ 4.93 million $ 77,564
Jan 11, 12 AM $ 0.143
-0.49%
$ 4.9 million $ 74,210
Jan 10, 11 PM $ 0.143
+0.07%
$ 4.93 million $ 71,054
Jan 10, 10 PM $ 0.143
-0.69%
$ 4.92 million $ 69,675
Jan 10, 9 PM $ 0.144
+1.47%
$ 4.96 million $ 68,494
Jan 10, 8 PM $ 0.142
-0.21%
$ 4.9 million $ 67,417
Jan 10, 7 PM $ 0.143
+0.98%
$ 4.91 million $ 67,051
Jan 10, 6 PM $ 0.142
-0.01%
$ 4.88 million $ 67,351
Jan 10, 5 PM $ 0.142
-0.13%
$ 4.87 million $ 67,014